Nuveen ESG 1-5 年期美國綜合債券 ETF〈NUSA〉
Nuveen ESG 1-5 年期美國綜合債券 ETF(NUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
23.2250(美元)
|
0.0200
|
0.09
|
23.4950
|
22.8210
|
| 淨值(2025/06/18)
|
23.2100(美元)
|
0.0000
|
0.00
|
23.5000
|
22.7700
|
Nuveen ESG 1-5 年期美國綜合債券 ETF(NUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
23.2100
|
23.2050
|
|
2025/06/17
|
23.2100
|
23.1900
|
|
2025/06/16
|
23.1800
|
23.1750
|
|
2025/06/13
|
23.1900
|
23.1700
|
|
2025/06/12
|
23.2200
|
23.2050
|
|
2025/06/11
|
23.1800
|
23.1752
|
|
2025/06/10
|
23.1400
|
23.1350
|
|
2025/06/09
|
23.1300
|
23.1300
|
|
2025/06/06
|
23.1100
|
23.1050
|
|
2025/06/05
|
23.1700
|
23.1650
|
|
2025/06/04
|
23.2100
|
23.2050
|
|
2025/06/03
|
23.1500
|
23.1596
|
|
2025/06/02
|
23.1600
|
23.1650
|
|
2025/05/30
|
23.2600
|
23.2650
|
|
2025/05/29
|
23.2200
|
23.2250
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
23.1900
|
23.2000
|
|
2025/05/27
|
23.2100
|
23.2269
|
|
2025/05/23
|
23.1800
|
23.1752
|
|
2025/05/22
|
23.1600
|
23.1900
|
|
2025/05/21
|
23.1400
|
23.1550
|
|
2025/05/20
|
23.1800
|
23.1896
|
|
2025/05/19
|
23.1700
|
23.1845
|
|
2025/05/16
|
23.1600
|
23.1824
|
|
2025/05/15
|
23.1600
|
23.1550
|
|
2025/05/14
|
23.1000
|
23.1200
|
|
2025/05/13
|
23.1300
|
23.1400
|
|
2025/05/12
|
23.1300
|
23.1600
|
|
2025/05/09
|
23.1900
|
23.2100
|
|
2025/05/08
|
23.1700
|
23.2000
|
|
2025/05/07
|
23.2400
|
23.2550
|
相關基金
相關ETF
