Sprott鎳礦ETF〈NIKL〉
Sprott鎳礦ETF(NIKL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
9.2100(美元)
|
0.1300
|
1.43
|
16.0500
|
7.4000
|
| 淨值(2025/04/29)
|
9.2600(美元)
|
0.1800
|
1.98
|
15.8600
|
7.5000
|
Sprott鎳礦ETF(NIKL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
9.2600
|
9.2100
|
|
2025/04/28
|
9.0800
|
9.0800
|
|
2025/04/25
|
9.1000
|
9.2000
|
|
2025/04/24
|
9.0400
|
9.1700
|
|
2025/04/23
|
8.8800
|
8.8448
|
|
2025/04/22
|
8.8300
|
8.8900
|
|
2025/04/21
|
8.6900
|
8.6338
|
|
2025/04/17
|
8.6000
|
8.5350
|
|
2025/04/16
|
8.4800
|
8.4700
|
|
2025/04/15
|
8.5300
|
8.5400
|
|
2025/04/14
|
8.4500
|
8.4800
|
|
2025/04/11
|
8.0300
|
8.1522
|
|
2025/04/10
|
7.9200
|
7.8300
|
|
2025/04/09
|
7.5300
|
7.9500
|
|
2025/04/08
|
7.5000
|
7.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
7.8500
|
8.0050
|
|
2025/04/04
|
8.1800
|
8.1050
|
|
2025/04/03
|
8.6200
|
8.4800
|
|
2025/04/02
|
8.8100
|
8.8750
|
|
2025/04/01
|
8.8800
|
8.9150
|
|
2025/03/31
|
8.9200
|
8.9700
|
|
2025/03/28
|
9.1500
|
9.0850
|
|
2025/03/27
|
9.2600
|
9.2950
|
|
2025/03/26
|
9.2100
|
9.2000
|
|
2025/03/25
|
9.1900
|
9.2678
|
|
2025/03/24
|
9.2500
|
9.2902
|
|
2025/03/21
|
9.1800
|
9.1900
|
|
2025/03/20
|
9.4200
|
9.4279
|
|
2025/03/19
|
9.5200
|
9.5500
|
|
2025/03/18
|
9.6300
|
9.6196
|
相關基金
相關ETF
