Direxion每日一倍放空NFLX主動型ETF〈NFXS〉
Direxion每日一倍放空NFLX主動型ETF(NFXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
16.1800(美元)
|
-0.8500
|
-4.99
|
25.8461
|
16.1800
|
| 淨值(2025/04/22)
|
16.1500(美元)
|
-0.9000
|
-5.28
|
25.8700
|
16.1500
|
Direxion每日一倍放空NFLX主動型ETF(NFXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
16.1500
|
16.1800
|
|
2025/04/21
|
17.0500
|
17.0300
|
|
2025/04/17
|
17.3100
|
17.3400
|
|
2025/04/16
|
17.5000
|
17.4900
|
|
2025/04/15
|
17.2400
|
17.2100
|
|
2025/04/14
|
18.1100
|
18.1100
|
|
2025/04/11
|
18.3600
|
18.3500
|
|
2025/04/10
|
18.3000
|
18.2700
|
|
2025/04/09
|
17.8300
|
17.9000
|
|
2025/04/08
|
19.5100
|
19.4900
|
|
2025/04/07
|
19.5700
|
19.5300
|
|
2025/04/04
|
19.8400
|
19.8300
|
|
2025/04/03
|
18.5900
|
18.5800
|
|
2025/04/02
|
18.2300
|
18.2100
|
|
2025/04/01
|
18.3600
|
18.3700
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
18.2800
|
18.2700
|
|
2025/03/28
|
18.2500
|
18.2400
|
|
2025/03/27
|
17.4700
|
17.4500
|
|
2025/03/26
|
17.5800
|
17.5800
|
|
2025/03/25
|
17.1200
|
17.1000
|
|
2025/03/24
|
17.7300
|
17.7500
|
|
2025/03/21
|
17.9400
|
17.9300
|
|
2025/03/20
|
18.1100
|
18.1200
|
|
2025/03/19
|
17.9400
|
17.9500
|
|
2025/03/18
|
18.5300
|
18.5300
|
|
2025/03/17
|
18.1400
|
18.1200
|
|
2025/03/14
|
18.7900
|
18.7800
|
|
2025/03/13
|
19.3900
|
19.4000
|
|
2025/03/12
|
18.7800
|
18.7600
|
|
2025/03/11
|
19.3000
|
19.2900
|
相關基金
相關ETF
