Direxion每日2倍做多NFLX主動型ETF〈NFXL〉
Direxion每日2倍做多NFLX主動型ETF(NFXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
43.5800(美元)
|
2.1300
|
5.14
|
50.8800
|
23.0100
|
| 淨值(2025/03/24)
|
41.5700(美元)
|
0.9800
|
2.41
|
50.8700
|
23.1900
|
Direxion每日2倍做多NFLX主動型ETF(NFXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
41.5700
|
41.4500
|
|
2025/03/21
|
40.5900
|
40.6100
|
|
2025/03/20
|
39.8300
|
39.8000
|
|
2025/03/19
|
40.5900
|
40.6500
|
|
2025/03/18
|
38.1800
|
38.2500
|
|
2025/03/17
|
39.8700
|
39.9300
|
|
2025/03/14
|
37.2900
|
37.3000
|
|
2025/03/13
|
35.1300
|
35.1500
|
|
2025/03/12
|
37.5500
|
37.5100
|
|
2025/03/11
|
35.6100
|
35.5900
|
|
2025/03/10
|
33.4300
|
33.3700
|
|
2025/03/07
|
35.3800
|
35.4000
|
|
2025/03/06
|
36.6600
|
36.7200
|
|
2025/03/05
|
44.2200
|
44.2200
|
|
2025/03/04
|
42.6200
|
42.6600
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
42.7300
|
42.7500
|
|
2025/02/28
|
43.3500
|
43.4200
|
|
2025/02/27
|
41.8700
|
41.8900
|
|
2025/02/26
|
44.3000
|
44.3000
|
|
2025/02/25
|
43.1800
|
43.1900
|
|
2025/02/24
|
44.1900
|
44.1400
|
|
2025/02/21
|
45.5400
|
45.4700
|
|
2025/02/20
|
47.5700
|
47.5100
|
|
2025/02/19
|
49.3600
|
49.3700
|
|
2025/02/18
|
48.6700
|
48.6300
|
|
2025/02/14
|
50.8700
|
50.8800
|
|
2025/02/13
|
49.5100
|
49.4800
|
|
2025/02/12
|
47.9900
|
48.0100
|
|
2025/02/11
|
46.2400
|
46.2600
|
|
2025/02/10
|
48.0800
|
48.1100
|
相關基金
相關ETF
