Defiance數位革命ETF〈NFTZ〉
Defiance數位革命ETF(NFTZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/06/24)
|
7.0300(美元)
|
0.2091
|
3.07
|
23.7505
|
6.4570
|
| 淨值(2022/06/22)
|
6.5200(美元)
|
-0.3100
|
-4.54
|
24.1300
|
6.4500
|
Defiance數位革命ETF(NFTZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/06/22
|
6.5200
|
6.5377
|
|
2022/06/21
|
6.8300
|
6.8250
|
|
2022/06/17
|
6.4900
|
6.5429
|
|
2022/06/16
|
6.4500
|
6.4570
|
|
2022/06/15
|
6.7800
|
6.7726
|
|
2022/06/14
|
6.6800
|
6.6816
|
|
2022/06/13
|
6.6900
|
6.7142
|
|
2022/06/10
|
7.4900
|
7.5294
|
|
2022/06/09
|
7.8000
|
7.7906
|
|
2022/06/08
|
8.2300
|
8.2231
|
|
2022/06/07
|
8.2800
|
8.2750
|
|
2022/06/06
|
8.2500
|
8.2100
|
|
2022/06/03
|
8.2800
|
8.2704
|
|
2022/06/02
|
8.5400
|
8.5600
|
|
2022/06/01
|
8.1900
|
8.2126
|
| 日期 |
淨值 |
市價 |
|
2022/05/31
|
8.6500
|
8.6208
|
|
2022/05/27
|
8.5900
|
8.6079
|
|
2022/05/26
|
8.2500
|
8.2466
|
|
2022/05/25
|
7.9700
|
7.9734
|
|
2022/05/24
|
7.7000
|
7.7201
|
|
2022/05/23
|
8.1800
|
8.1446
|
|
2022/05/20
|
8.1300
|
8.0986
|
|
2022/05/19
|
8.3400
|
8.3211
|
|
2022/05/18
|
8.1800
|
8.1757
|
|
2022/05/17
|
8.5900
|
8.6100
|
|
2022/05/16
|
8.1200
|
8.0920
|
|
2022/05/13
|
8.5100
|
8.4930
|
|
2022/05/12
|
7.8200
|
7.7797
|
|
2022/05/11
|
7.7800
|
7.7921
|
|
2022/05/10
|
8.6400
|
8.6016
|
相關基金
相關ETF
