Roundhill電玩遊戲ETF〈NERD〉
Roundhill電玩遊戲ETF(NERD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
20.4250(美元)
|
0.2450
|
1.21
|
21.8700
|
14.3750
|
| 淨值(2025/01/23)
|
20.1900(美元)
|
-0.1100
|
-0.54
|
21.9000
|
14.4000
|
Roundhill電玩遊戲ETF(NERD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
20.1900
|
20.1800
|
|
2025/01/22
|
20.3000
|
20.2100
|
|
2025/01/21
|
20.0700
|
20.0800
|
|
2025/01/17
|
19.9400
|
19.9600
|
|
2025/01/16
|
20.0000
|
19.9100
|
|
2025/01/15
|
19.9200
|
19.9500
|
|
2025/01/14
|
19.5600
|
19.5500
|
|
2025/01/13
|
19.4400
|
19.3600
|
|
2025/01/10
|
19.5400
|
19.4003
|
|
2025/01/08
|
19.7000
|
19.6366
|
|
2025/01/07
|
19.9200
|
19.7800
|
|
2025/01/06
|
20.3600
|
20.3900
|
|
2025/01/03
|
20.3900
|
20.2700
|
|
2025/01/02
|
20.1900
|
20.0700
|
|
2024/12/31
|
19.9300
|
19.7500
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
20.0200
|
19.8700
|
|
2024/12/27
|
20.4600
|
20.3819
|
|
2024/12/26
|
20.4500
|
20.4700
|
|
2024/12/24
|
20.4500
|
20.4194
|
|
2024/12/23
|
20.4600
|
20.4600
|
|
2024/12/20
|
20.4600
|
20.4100
|
|
2024/12/19
|
20.3300
|
20.3800
|
|
2024/12/18
|
20.6200
|
20.2600
|
|
2024/12/17
|
21.1700
|
21.1500
|
|
2024/12/16
|
21.1000
|
20.8750
|
|
2024/12/13
|
20.8500
|
20.7500
|
|
2024/12/12
|
20.9700
|
20.8900
|
|
2024/12/11
|
21.0300
|
21.0800
|
|
2024/12/10
|
20.6300
|
20.5500
|
|
2024/12/09
|
21.0400
|
20.9800
|
相關基金
相關ETF
