SPDR S&P北美天然資源ETF〈NANR〉
SPDR S&P北美天然資源ETF(NANR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
54.3739(美元)
|
0.0139
|
0.03
|
58.6900
|
46.9900
|
| 淨值(2025/05/14)
|
54.1800(美元)
|
-0.4800
|
-0.88
|
58.3800
|
47.0400
|
SPDR S&P北美天然資源ETF(NANR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
54.1800
|
54.1386
|
|
2025/05/13
|
54.6600
|
54.7427
|
|
2025/05/12
|
54.1900
|
54.2000
|
|
2025/05/09
|
53.9000
|
53.8550
|
|
2025/05/08
|
53.1400
|
53.0940
|
|
2025/05/07
|
52.8400
|
52.7181
|
|
2025/05/06
|
53.0000
|
53.0182
|
|
2025/05/05
|
52.4200
|
52.3555
|
|
2025/05/02
|
52.8400
|
52.8100
|
|
2025/05/01
|
52.1700
|
52.1750
|
|
2025/04/30
|
52.4400
|
52.5211
|
|
2025/04/29
|
53.0500
|
53.0453
|
|
2025/04/28
|
53.3100
|
53.3743
|
|
2025/04/25
|
52.9900
|
52.9507
|
|
2025/04/24
|
53.2500
|
53.2609
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
52.2800
|
52.2868
|
|
2025/04/22
|
52.4000
|
52.3285
|
|
2025/04/21
|
51.7000
|
51.6453
|
|
2025/04/17
|
52.2600
|
52.2122
|
|
2025/04/16
|
51.8600
|
51.8627
|
|
2025/04/15
|
51.4400
|
51.3604
|
|
2025/04/14
|
51.5100
|
51.4788
|
|
2025/04/11
|
51.1800
|
51.1166
|
|
2025/04/10
|
49.3300
|
49.3030
|
|
2025/04/09
|
50.9200
|
51.0005
|
|
2025/04/08
|
47.0400
|
46.9900
|
|
2025/04/07
|
48.1500
|
48.1100
|
|
2025/04/04
|
48.4300
|
48.4200
|
|
2025/04/03
|
52.8800
|
52.7700
|
|
2025/04/02
|
56.1100
|
56.0543
|
相關基金
相關ETF
