Direxion每日三倍做多營建股ETF〈NAIL〉
Direxion每日三倍做多營建股ETF(NAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
77.2600(美元)
|
-0.4300
|
-0.55
|
85.1000
|
29.1500
|
| 淨值(2023/12/05)
|
77.2800(美元)
|
-0.4300
|
-0.55
|
85.2400
|
29.2000
|
Direxion每日三倍做多營建股ETF(NAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
77.2800
|
77.2600
|
|
2023/12/04
|
77.7100
|
77.6900
|
|
2023/12/01
|
76.6200
|
76.6900
|
|
2023/11/30
|
70.5700
|
70.4600
|
|
2023/11/29
|
69.8300
|
69.8300
|
|
2023/11/28
|
68.0600
|
68.0800
|
|
2023/11/27
|
69.3200
|
69.2400
|
|
2023/11/24
|
70.0200
|
69.9400
|
|
2023/11/22
|
69.4100
|
69.4000
|
|
2023/11/21
|
68.4800
|
68.5900
|
|
2023/11/20
|
70.8200
|
70.8900
|
|
2023/11/17
|
70.1100
|
70.1500
|
|
2023/11/16
|
68.6900
|
68.6400
|
|
2023/11/15
|
68.9500
|
69.0000
|
|
2023/11/14
|
70.1800
|
70.1300
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
59.1400
|
59.1100
|
|
2023/11/10
|
59.9600
|
60.0000
|
|
2023/11/09
|
56.3500
|
56.3900
|
|
2023/11/08
|
58.7700
|
58.8500
|
|
2023/11/07
|
58.8800
|
58.8800
|
|
2023/11/06
|
56.8400
|
56.9200
|
|
2023/11/03
|
58.7800
|
58.7600
|
|
2023/11/02
|
53.5400
|
53.5300
|
|
2023/11/01
|
48.5000
|
48.5100
|
|
2023/10/31
|
43.9900
|
44.0500
|
|
2023/10/30
|
42.0800
|
41.9800
|
|
2023/10/27
|
41.0200
|
40.9600
|
|
2023/10/26
|
41.6200
|
41.6400
|
|
2023/10/25
|
40.3700
|
40.4400
|
|
2023/10/24
|
42.4400
|
42.4900
|
相關基金
相關ETF
