GraniteShares每日2倍做多MU主動型ETF〈MULL〉
GraniteShares每日2倍做多MU主動型ETF(MULL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
18.1872(美元)
|
0.3372
|
1.89
|
24.0675
|
13.1700
|
| 淨值(2025/03/20)
|
18.2023(美元)
|
0.3237
|
1.81
|
25.0000
|
13.1862
|
GraniteShares每日2倍做多MU主動型ETF(MULL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
18.2023
|
18.1872
|
|
2025/03/19
|
17.8786
|
17.8500
|
|
2025/03/18
|
17.7699
|
17.7551
|
|
2025/03/17
|
18.2703
|
18.2700
|
|
2025/03/14
|
17.4713
|
17.4800
|
|
2025/03/13
|
15.5603
|
15.5300
|
|
2025/03/12
|
15.8177
|
15.8300
|
|
2025/03/11
|
13.7791
|
13.8231
|
|
2025/03/10
|
13.1862
|
13.1700
|
|
2025/03/07
|
15.1009
|
15.1128
|
|
2025/03/06
|
13.9668
|
13.9800
|
|
2025/03/05
|
15.6532
|
15.6100
|
|
2025/03/04
|
14.6505
|
14.6900
|
|
2025/03/03
|
14.4459
|
14.4700
|
|
2025/02/28
|
15.4692
|
15.4800
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
14.8992
|
14.9100
|
|
2025/02/26
|
16.9470
|
17.0000
|
|
2025/02/25
|
15.4645
|
15.4200
|
|
2025/02/24
|
16.2185
|
16.1600
|
|
2025/02/21
|
17.4304
|
17.4500
|
|
2025/02/20
|
19.0606
|
19.0300
|
|
2025/02/19
|
19.5090
|
19.5100
|
|
2025/02/18
|
20.4472
|
20.4100
|
|
2025/02/14
|
17.8495
|
17.8700
|
|
2025/02/13
|
16.5456
|
16.6100
|
|
2025/02/12
|
15.2321
|
15.2200
|
|
2025/02/11
|
16.0598
|
16.0500
|
|
2025/02/10
|
16.7091
|
16.7500
|
|
2025/02/07
|
15.4980
|
15.5300
|
|
2025/02/06
|
16.2872
|
16.2400
|
相關基金
相關ETF
