Direxion每日一倍放空MU主動型ETF〈MUD〉
Direxion每日一倍放空MU主動型ETF(MUD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
20.3400(美元)
|
-1.0100
|
-4.73
|
32.5400
|
20.3400
|
| 淨值(2025/05/13)
|
20.3000(美元)
|
-1.0700
|
-5.01
|
32.4800
|
20.3000
|
Direxion每日一倍放空MU主動型ETF(MUD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
20.3000
|
20.3400
|
|
2025/05/12
|
21.3700
|
21.3500
|
|
2025/05/09
|
23.0900
|
23.1400
|
|
2025/05/08
|
23.2700
|
23.2400
|
|
2025/05/07
|
24.0000
|
23.9700
|
|
2025/05/06
|
24.6400
|
24.6200
|
|
2025/05/05
|
24.6700
|
24.7200
|
|
2025/05/02
|
24.5700
|
24.5813
|
|
2025/05/01
|
25.5200
|
25.5512
|
|
2025/04/30
|
25.7900
|
25.8500
|
|
2025/04/29
|
25.8100
|
25.8400
|
|
2025/04/28
|
25.2600
|
25.2900
|
|
2025/04/25
|
24.8700
|
24.8600
|
|
2025/04/24
|
25.6400
|
25.5900
|
|
2025/04/23
|
27.3100
|
27.3288
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
28.4100
|
28.5200
|
|
2025/04/21
|
29.9600
|
29.9400
|
|
2025/04/17
|
29.0800
|
29.0400
|
|
2025/04/16
|
28.8400
|
28.8450
|
|
2025/04/15
|
28.1500
|
28.1580
|
|
2025/04/14
|
28.1500
|
28.1506
|
|
2025/04/11
|
28.7600
|
28.8800
|
|
2025/04/10
|
28.5300
|
28.5752
|
|
2025/04/09
|
25.9300
|
25.9300
|
|
2025/04/08
|
31.9300
|
31.9600
|
|
2025/04/07
|
30.6500
|
30.6300
|
|
2025/04/04
|
32.4800
|
32.5400
|
|
2025/04/03
|
28.7400
|
28.7200
|
|
2025/04/02
|
24.7500
|
24.7400
|
|
2025/04/01
|
24.7200
|
24.6900
|
相關基金
相關ETF
