T-REX二倍放空MSTR每日目標主動型ETF〈MSTZ〉
T-REX二倍放空MSTR每日目標主動型ETF(MSTZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
5.0650(美元)
|
-0.0250
|
-0.49
|
489.0720
|
4.1250
|
| 淨值(2025/06/17)
|
4.9300(美元)
|
0.1700
|
3.57
|
489.0000
|
4.1300
|
T-REX二倍放空MSTR每日目標主動型ETF(MSTZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
4.9300
|
4.9350
|
|
2025/06/16
|
4.7600
|
4.7500
|
|
2025/06/13
|
4.7400
|
4.7400
|
|
2025/06/12
|
4.8200
|
4.8300
|
|
2025/06/11
|
4.6400
|
4.6300
|
|
2025/06/10
|
4.5500
|
4.5450
|
|
2025/06/09
|
4.5300
|
4.5400
|
|
2025/06/06
|
5.0000
|
4.9900
|
|
2025/06/05
|
5.1600
|
5.1500
|
|
2025/06/04
|
4.9200
|
4.9100
|
|
2025/06/03
|
4.6900
|
4.6900
|
|
2025/06/02
|
5.1100
|
5.1000
|
|
2025/05/30
|
5.2000
|
5.1900
|
|
2025/05/29
|
5.1600
|
5.1500
|
|
2025/05/28
|
5.3500
|
5.3400
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
5.1300
|
5.1100
|
|
2025/05/23
|
5.2000
|
5.2000
|
|
2025/05/22
|
4.5300
|
4.5100
|
|
2025/05/21
|
4.4600
|
4.4550
|
|
2025/05/20
|
4.1700
|
4.1600
|
|
2025/05/19
|
4.2400
|
4.2400
|
|
2025/05/16
|
4.5500
|
4.5550
|
|
2025/05/15
|
4.6200
|
4.6150
|
|
2025/05/14
|
4.2200
|
4.2200
|
|
2025/05/13
|
4.1300
|
4.1250
|
|
2025/05/12
|
4.5000
|
4.4950
|
|
2025/05/09
|
4.2700
|
4.2650
|
|
2025/05/08
|
4.3100
|
4.2900
|
|
2025/05/07
|
4.8500
|
4.8500
|
|
2025/05/06
|
5.0300
|
5.0350
|
相關基金
相關ETF
