LHA市場狀態戰術Q主動型ETF〈MSTQ〉
LHA市場狀態戰術Q主動型ETF(MSTQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
33.7397(美元)
|
1.2495
|
3.85
|
35.6365
|
29.1416
|
| 淨值(2025/05/09)
|
32.5200(美元)
|
0.0200
|
0.06
|
35.6200
|
29.0600
|
LHA市場狀態戰術Q主動型ETF(MSTQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
32.5200
|
32.4902
|
|
2025/05/08
|
32.5000
|
32.5106
|
|
2025/05/07
|
32.2600
|
32.2842
|
|
2025/05/06
|
32.2100
|
32.2494
|
|
2025/05/05
|
32.4400
|
32.3857
|
|
2025/05/02
|
32.5900
|
32.5858
|
|
2025/05/01
|
32.2400
|
32.3144
|
|
2025/04/30
|
32.0000
|
32.0355
|
|
2025/04/29
|
31.9100
|
31.9210
|
|
2025/04/28
|
31.7600
|
31.7861
|
|
2025/04/25
|
31.7900
|
31.7914
|
|
2025/04/24
|
31.5900
|
31.5844
|
|
2025/04/23
|
30.9700
|
31.0173
|
|
2025/04/22
|
30.4500
|
30.4484
|
|
2025/04/21
|
29.8700
|
29.8817
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
30.5400
|
30.5236
|
|
2025/04/16
|
30.5900
|
30.5719
|
|
2025/04/15
|
31.4500
|
31.4674
|
|
2025/04/14
|
31.4300
|
31.4136
|
|
2025/04/11
|
31.5600
|
31.5930
|
|
2025/04/10
|
31.0200
|
31.0118
|
|
2025/04/09
|
31.3800
|
31.2969
|
|
2025/04/08
|
29.6100
|
29.5000
|
|
2025/04/07
|
29.2800
|
29.1416
|
|
2025/04/04
|
29.0600
|
29.3075
|
|
2025/04/03
|
30.2100
|
30.1785
|
|
2025/04/02
|
30.0600
|
30.2561
|
|
2025/04/01
|
30.1900
|
30.1268
|
|
2025/03/31
|
29.9800
|
29.9340
|
|
2025/03/28
|
29.9700
|
29.9598
|
相關基金
相關ETF
