T-REX二倍做多Microsoft每日目標主動型ETF〈MSFX〉
T-REX二倍做多Microsoft每日目標主動型ETF(MSFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
26.5100(美元)
|
-0.1700
|
-0.64
|
34.7100
|
24.4300
|
| 淨值(2024/10/02)
|
26.6300(美元)
|
-0.4700
|
-1.73
|
34.7700
|
24.4300
|
T-REX二倍做多Microsoft每日目標主動型ETF(MSFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
26.6300
|
26.6800
|
|
2024/10/01
|
27.1000
|
27.1100
|
|
2024/09/30
|
28.3800
|
28.3400
|
|
2024/09/27
|
28.1100
|
28.0700
|
|
2024/09/26
|
28.5500
|
28.6200
|
|
2024/09/25
|
28.6700
|
28.6000
|
|
2024/09/24
|
28.2900
|
28.2500
|
|
2024/09/23
|
28.8800
|
28.8900
|
|
2024/09/20
|
29.1400
|
29.2000
|
|
2024/09/19
|
29.6100
|
29.6200
|
|
2024/09/18
|
28.5700
|
28.5600
|
|
2024/09/17
|
29.1700
|
29.1400
|
|
2024/09/16
|
28.6700
|
28.6000
|
|
2024/09/13
|
28.6000
|
28.6900
|
|
2024/09/12
|
28.2200
|
28.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
27.6300
|
27.6900
|
|
2024/09/10
|
26.5100
|
26.5300
|
|
2024/09/09
|
25.4500
|
25.4300
|
|
2024/09/06
|
24.9800
|
25.0200
|
|
2024/09/05
|
25.8400
|
25.7700
|
|
2024/09/04
|
25.9100
|
25.9700
|
|
2024/09/03
|
25.9900
|
25.9800
|
|
2024/08/30
|
27.0300
|
27.0600
|
|
2024/08/29
|
26.5200
|
26.5400
|
|
2024/08/28
|
26.2100
|
26.1800
|
|
2024/08/27
|
26.6400
|
26.6000
|
|
2024/08/26
|
26.6000
|
26.5800
|
|
2024/08/23
|
27.0600
|
27.0900
|
|
2024/08/22
|
26.9100
|
26.9100
|
|
2024/08/21
|
28.0600
|
28.0200
|
相關基金
相關ETF
