YieldMax MSFT期權收益策略主動型ETF〈MSFO〉
YieldMax MSFT期權收益策略主動型ETF(MSFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
19.4500(美元)
|
-0.0500
|
-0.26
|
23.3000
|
19.0000
|
| 淨值(2024/10/02)
|
19.4400(美元)
|
-0.1700
|
-0.87
|
23.3000
|
19.0000
|
YieldMax MSFT期權收益策略主動型ETF(MSFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
19.4400
|
19.5000
|
|
2024/10/01
|
19.6100
|
19.6000
|
|
2024/09/30
|
19.9500
|
20.0200
|
|
2024/09/27
|
19.9100
|
20.0300
|
|
2024/09/26
|
20.0400
|
20.1500
|
|
2024/09/25
|
20.0600
|
20.0400
|
|
2024/09/24
|
19.9400
|
19.9100
|
|
2024/09/23
|
20.1300
|
20.1200
|
|
2024/09/20
|
20.1800
|
20.2000
|
|
2024/09/19
|
20.2500
|
20.2273
|
|
2024/09/18
|
19.9600
|
19.9500
|
|
2024/09/17
|
20.0700
|
20.1300
|
|
2024/09/16
|
19.9400
|
19.9000
|
|
2024/09/13
|
19.8800
|
19.8400
|
|
2024/09/12
|
19.8200
|
19.7800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
19.7800
|
19.8100
|
|
2024/09/10
|
19.5300
|
19.5500
|
|
2024/09/09
|
19.1500
|
19.1800
|
|
2024/09/06
|
19.0000
|
19.0000
|
|
2024/09/05
|
19.6200
|
19.5700
|
|
2024/09/04
|
19.6700
|
19.6000
|
|
2024/09/03
|
19.6700
|
19.7900
|
|
2024/08/30
|
20.0000
|
20.0300
|
|
2024/08/29
|
19.8000
|
19.7851
|
|
2024/08/28
|
19.6700
|
19.6000
|
|
2024/08/27
|
19.8100
|
19.9000
|
|
2024/08/26
|
19.7700
|
19.8300
|
|
2024/08/23
|
19.8900
|
19.9200
|
|
2024/08/22
|
19.8000
|
19.9000
|
|
2024/08/21
|
20.1200
|
20.1600
|
相關基金
相關ETF
