GraniteShares每日2倍做多MSFT主動型ETF〈MSFL〉
GraniteShares每日2倍做多MSFT主動型ETF(MSFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
28.1600(美元)
|
0.2700
|
0.97
|
30.3050
|
15.8500
|
| 淨值(2025/06/18)
|
28.1603(美元)
|
0.2435
|
0.87
|
30.3055
|
15.8624
|
GraniteShares每日2倍做多MSFT主動型ETF(MSFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
28.1603
|
28.1600
|
|
2025/06/17
|
27.9168
|
27.8900
|
|
2025/06/16
|
28.0513
|
28.0700
|
|
2025/06/13
|
27.5690
|
27.5800
|
|
2025/06/12
|
28.0477
|
28.0700
|
|
2025/06/11
|
27.3315
|
27.3600
|
|
2025/06/10
|
27.1416
|
27.1300
|
|
2025/06/09
|
27.3592
|
27.3500
|
|
2025/06/06
|
27.0882
|
27.0500
|
|
2025/06/05
|
26.7989
|
26.7353
|
|
2025/06/04
|
26.3714
|
26.3500
|
|
2025/06/03
|
26.2747
|
26.2900
|
|
2025/06/02
|
26.1662
|
26.0700
|
|
2025/05/30
|
25.9875
|
25.9500
|
|
2025/05/29
|
25.8182
|
25.7700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
25.6756
|
25.5600
|
|
2025/05/27
|
26.0571
|
26.0400
|
|
2025/05/23
|
24.8921
|
24.8900
|
|
2025/05/22
|
25.4427
|
25.4300
|
|
2025/05/21
|
25.1931
|
25.1600
|
|
2025/05/20
|
25.8286
|
25.8200
|
|
2025/05/19
|
25.9131
|
25.8800
|
|
2025/05/16
|
25.4029
|
25.3900
|
|
2025/05/15
|
25.2954
|
25.3100
|
|
2025/05/14
|
25.1878
|
25.1800
|
|
2025/05/13
|
24.7741
|
24.7500
|
|
2025/05/12
|
24.7926
|
24.7700
|
|
2025/05/09
|
23.6577
|
23.6700
|
|
2025/05/08
|
23.6166
|
23.6300
|
|
2025/05/07
|
23.1076
|
23.1200
|
相關基金
相關ETF
