GraniteShares每日2倍做多MSFT主動型ETF〈MSFL〉
GraniteShares每日2倍做多MSFT主動型ETF(MSFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
23.4700(美元)
|
-0.3900
|
-1.63
|
30.3050
|
21.3700
|
| 淨值(2024/10/02)
|
23.4626(美元)
|
-0.4109
|
-1.72
|
30.3055
|
21.3831
|
GraniteShares每日2倍做多MSFT主動型ETF(MSFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
23.4626
|
23.4700
|
|
2024/10/01
|
23.8735
|
23.8600
|
|
2024/09/30
|
24.9929
|
24.9612
|
|
2024/09/27
|
24.7293
|
24.6900
|
|
2024/09/26
|
25.1357
|
25.1425
|
|
2024/09/25
|
25.2348
|
25.2200
|
|
2024/09/24
|
24.8996
|
24.9000
|
|
2024/09/23
|
25.4149
|
25.3900
|
|
2024/09/20
|
25.6230
|
25.7800
|
|
2024/09/19
|
26.0526
|
26.0600
|
|
2024/09/18
|
25.1385
|
25.1303
|
|
2024/09/17
|
25.6557
|
25.6400
|
|
2024/09/16
|
25.2170
|
25.2200
|
|
2024/09/13
|
25.1290
|
25.1000
|
|
2024/09/12
|
24.7386
|
24.7100
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
24.2919
|
24.3200
|
|
2024/09/10
|
23.3071
|
23.2800
|
|
2024/09/09
|
22.3812
|
22.3551
|
|
2024/09/06
|
21.9408
|
21.9400
|
|
2024/09/05
|
22.7053
|
22.7200
|
|
2024/09/04
|
22.7679
|
22.7700
|
|
2024/09/03
|
22.8334
|
22.8700
|
|
2024/08/30
|
23.6974
|
23.6819
|
|
2024/08/29
|
23.2763
|
23.2900
|
|
2024/08/28
|
22.9998
|
23.0183
|
|
2024/08/27
|
23.3713
|
23.4000
|
|
2024/08/26
|
23.3377
|
23.2761
|
|
2024/08/23
|
23.7110
|
23.6600
|
|
2024/08/22
|
23.5944
|
23.6400
|
|
2024/08/21
|
24.5946
|
24.5600
|
相關基金
相關ETF
