ProShares併購ETF〈MRGR〉
ProShares併購ETF(MRGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
41.8200(美元)
|
0.0650
|
0.16
|
42.2900
|
39.7688
|
| 淨值(2025/05/16)
|
41.9300(美元)
|
0.0700
|
0.17
|
42.3100
|
39.8800
|
ProShares併購ETF(MRGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
41.9300
|
41.8200
|
|
2025/05/15
|
41.8600
|
41.7550
|
|
2025/05/14
|
41.8400
|
41.7294
|
|
2025/05/13
|
41.8600
|
41.7700
|
|
2025/05/12
|
41.9200
|
41.7951
|
|
2025/05/09
|
41.8900
|
41.8100
|
|
2025/05/08
|
41.8800
|
41.7635
|
|
2025/05/07
|
41.8400
|
41.7300
|
|
2025/05/06
|
41.8500
|
41.7000
|
|
2025/05/05
|
41.8200
|
41.7050
|
|
2025/05/02
|
41.7800
|
41.6743
|
|
2025/05/01
|
41.7800
|
41.6600
|
|
2025/04/30
|
41.7400
|
41.6400
|
|
2025/04/29
|
41.7200
|
41.6045
|
|
2025/04/28
|
41.7000
|
41.6500
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
41.7200
|
41.6250
|
|
2025/04/24
|
41.7200
|
41.6150
|
|
2025/04/23
|
41.7300
|
41.6499
|
|
2025/04/22
|
41.6900
|
41.5250
|
|
2025/04/21
|
41.5800
|
41.4381
|
|
2025/04/17
|
41.5900
|
41.4250
|
|
2025/04/16
|
41.6100
|
41.4850
|
|
2025/04/15
|
41.6100
|
41.5700
|
|
2025/04/14
|
41.5600
|
41.4820
|
|
2025/04/11
|
41.4800
|
41.4102
|
|
2025/04/10
|
41.3900
|
41.4092
|
|
2025/04/09
|
41.5500
|
41.5781
|
|
2025/04/08
|
41.2100
|
41.1086
|
|
2025/04/07
|
41.1600
|
41.0150
|
|
2025/04/04
|
41.3000
|
41.1481
|
相關基金
相關ETF
