GraniteShares每日2倍做多MARA主動型ETF〈MRAL〉
GraniteShares每日2倍做多MARA主動型ETF(MRAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
17.6553(美元)
|
-0.5647
|
-3.10
|
28.2485
|
10.5900
|
| 淨值(2025/04/25)
|
18.4085(美元)
|
0.7100
|
4.01
|
28.0600
|
10.5647
|
GraniteShares每日2倍做多MARA主動型ETF(MRAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
18.4085
|
18.2200
|
|
2025/04/24
|
17.6985
|
17.9000
|
|
2025/04/23
|
18.0111
|
18.0100
|
|
2025/04/22
|
17.8451
|
17.9700
|
|
2025/04/21
|
13.8592
|
13.7800
|
|
2025/04/17
|
14.7208
|
14.6485
|
|
2025/04/16
|
13.9754
|
14.0700
|
|
2025/04/15
|
14.5825
|
14.5400
|
|
2025/04/14
|
15.4733
|
15.3989
|
|
2025/04/11
|
14.4639
|
14.4003
|
|
2025/04/10
|
12.8120
|
12.8100
|
|
2025/04/09
|
14.1255
|
14.1034
|
|
2025/04/08
|
10.5647
|
10.5900
|
|
2025/04/07
|
12.1766
|
12.0800
|
|
2025/04/04
|
12.2717
|
12.2700
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
12.1352
|
12.1600
|
|
2025/04/02
|
15.0092
|
15.0500
|
|
2025/04/01
|
13.6805
|
13.7100
|
|
2025/03/31
|
12.9209
|
12.9500
|
|
2025/03/28
|
15.3071
|
15.3400
|
|
2025/03/27
|
18.5020
|
18.5300
|
|
2025/03/26
|
18.9227
|
18.9500
|
|
2025/03/25
|
20.2352
|
20.2800
|
|
2025/03/24
|
21.2935
|
21.3491
|
|
2025/03/21
|
15.6622
|
15.6423
|
|
2025/03/20
|
15.9896
|
15.9564
|
|
2025/03/19
|
16.0742
|
16.0225
|
|
2025/03/18
|
14.9448
|
14.9273
|
|
2025/03/17
|
17.3555
|
17.3813
|
|
2025/03/14
|
17.9365
|
17.9401
|
相關基金
相關ETF
