Monarch ProCap指數ETF〈MPRO〉
Monarch ProCap指數ETF(MPRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
29.3200(美元)
|
0.0300
|
0.10
|
30.4900
|
27.2300
|
| 淨值(2025/06/18)
|
29.2800(美元)
|
0.0100
|
0.03
|
30.4800
|
27.2500
|
Monarch ProCap指數ETF(MPRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
29.2800
|
29.2900
|
|
2025/06/17
|
29.2700
|
29.2900
|
|
2025/06/16
|
29.3800
|
29.3960
|
|
2025/06/13
|
29.2900
|
29.2794
|
|
2025/06/12
|
29.5000
|
29.5100
|
|
2025/06/11
|
29.4300
|
29.4360
|
|
2025/06/10
|
29.4100
|
29.4200
|
|
2025/06/09
|
29.2700
|
29.2960
|
|
2025/06/06
|
29.2600
|
29.2725
|
|
2025/06/05
|
29.2000
|
29.2100
|
|
2025/06/04
|
29.3000
|
29.2993
|
|
2025/06/03
|
29.2000
|
29.2800
|
|
2025/06/02
|
29.1800
|
29.1687
|
|
2025/05/30
|
29.1800
|
29.1900
|
|
2025/05/29
|
29.1200
|
29.1300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
29.0500
|
29.0600
|
|
2025/05/27
|
29.1400
|
29.1500
|
|
2025/05/23
|
28.8200
|
28.8700
|
|
2025/05/22
|
28.8500
|
28.8700
|
|
2025/05/21
|
28.8500
|
28.8581
|
|
2025/05/20
|
29.2000
|
29.1905
|
|
2025/05/19
|
29.2600
|
29.2569
|
|
2025/05/16
|
29.2300
|
29.2211
|
|
2025/05/15
|
29.0700
|
29.0700
|
|
2025/05/14
|
28.8600
|
28.9300
|
|
2025/05/13
|
28.9700
|
28.9900
|
|
2025/05/12
|
29.0100
|
29.1000
|
|
2025/05/09
|
28.7100
|
28.7300
|
|
2025/05/08
|
28.7300
|
28.8400
|
|
2025/05/07
|
28.7700
|
28.8000
|
相關基金
相關ETF
