SmartETFs智慧交通科技主動型ETF〈MOTO〉
SmartETFs智慧交通科技主動型ETF(MOTO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
42.6396(美元)
|
0.0547
|
0.13
|
46.4863
|
39.3696
|
| 淨值(2025/03/25)
|
42.7300(美元)
|
0.0600
|
0.14
|
46.5600
|
39.3300
|
SmartETFs智慧交通科技主動型ETF(MOTO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
42.7300
|
42.6396
|
|
2025/03/24
|
42.6700
|
42.5849
|
|
2025/03/21
|
41.6500
|
41.4606
|
|
2025/03/20
|
42.1900
|
41.9761
|
|
2025/03/19
|
42.4200
|
42.2637
|
|
2025/03/18
|
42.1300
|
41.9404
|
|
2025/03/17
|
42.0900
|
42.0997
|
|
2025/03/14
|
41.9000
|
41.8530
|
|
2025/03/13
|
40.9400
|
40.7651
|
|
2025/03/12
|
41.6300
|
41.4770
|
|
2025/03/11
|
41.1100
|
41.0130
|
|
2025/03/10
|
41.4300
|
41.1409
|
|
2025/03/07
|
42.7100
|
42.6979
|
|
2025/03/06
|
42.4400
|
42.0962
|
|
2025/03/05
|
42.5600
|
42.5547
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
41.2100
|
41.2074
|
|
2025/03/03
|
42.0600
|
41.6564
|
|
2025/02/28
|
42.6400
|
42.5200
|
|
2025/02/27
|
42.9300
|
42.6804
|
|
2025/02/26
|
43.9400
|
43.7542
|
|
2025/02/25
|
43.7100
|
43.6581
|
|
2025/02/24
|
44.2100
|
44.0337
|
|
2025/02/21
|
44.5500
|
44.4066
|
|
2025/02/20
|
45.1500
|
45.1683
|
|
2025/02/19
|
45.0500
|
44.9718
|
|
2025/02/18
|
44.8800
|
44.8090
|
|
2025/02/14
|
44.4400
|
44.4148
|
|
2025/02/13
|
44.0400
|
44.0073
|
|
2025/02/12
|
43.2500
|
43.3776
|
|
2025/02/11
|
43.0400
|
43.0295
|
相關基金
相關ETF
