VanEck晨星ESG護城河ETF〈MOTE〉
VanEck晨星ESG護城河ETF(MOTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
26.7400(美元)
|
-0.6490
|
-2.37
|
30.0236
|
23.3602
|
| 淨值(2025/05/21)
|
26.7200(美元)
|
-0.6500
|
-2.37
|
30.0300
|
23.4000
|
VanEck晨星ESG護城河ETF(MOTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
26.7200
|
26.7400
|
|
2025/05/20
|
27.3700
|
27.3890
|
|
2025/05/19
|
27.4000
|
27.4100
|
|
2025/05/16
|
27.4300
|
27.4102
|
|
2025/05/15
|
27.1900
|
27.1725
|
|
2025/05/14
|
26.9200
|
26.9100
|
|
2025/05/13
|
27.1800
|
27.1710
|
|
2025/05/12
|
27.2200
|
27.2000
|
|
2025/05/09
|
26.3000
|
26.2855
|
|
2025/05/08
|
26.3600
|
26.3300
|
|
2025/05/07
|
26.0900
|
26.0834
|
|
2025/05/06
|
25.8800
|
25.8600
|
|
2025/05/05
|
26.1200
|
26.1100
|
|
2025/05/02
|
26.2700
|
26.2500
|
|
2025/05/01
|
25.8400
|
25.8625
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
25.9400
|
25.9528
|
|
2025/04/29
|
25.8200
|
25.8204
|
|
2025/04/28
|
25.6400
|
25.6561
|
|
2025/04/25
|
25.6300
|
25.6272
|
|
2025/04/24
|
25.6700
|
25.6770
|
|
2025/04/23
|
25.1500
|
25.1629
|
|
2025/04/22
|
24.9200
|
24.9189
|
|
2025/04/21
|
24.2400
|
24.2442
|
|
2025/04/17
|
24.6200
|
24.6500
|
|
2025/04/16
|
24.5100
|
24.5117
|
|
2025/04/15
|
24.9700
|
24.9587
|
|
2025/04/14
|
25.0900
|
25.0930
|
|
2025/04/11
|
24.8000
|
24.7988
|
|
2025/04/10
|
24.4000
|
24.3826
|
|
2025/04/09
|
25.3500
|
25.3353
|
相關基金
相關ETF
