Relative情緒戰術分配主動型ETF〈MOOD〉
Relative情緒戰術分配主動型ETF(MOOD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
31.8100(美元)
|
0.0900
|
0.28
|
31.7200
|
28.1028
|
| 淨值(2025/05/15)
|
31.7200(美元)
|
0.2500
|
0.79
|
31.7200
|
28.1100
|
Relative情緒戰術分配主動型ETF(MOOD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
31.7200
|
31.7200
|
|
2025/05/14
|
31.4700
|
31.5300
|
|
2025/05/13
|
31.6600
|
31.6990
|
|
2025/05/12
|
31.5900
|
31.6400
|
|
2025/05/09
|
31.4600
|
31.5050
|
|
2025/05/08
|
31.3600
|
31.3950
|
|
2025/05/07
|
31.4500
|
31.5100
|
|
2025/05/06
|
31.5300
|
31.5900
|
|
2025/05/05
|
31.3900
|
31.4135
|
|
2025/05/02
|
31.2600
|
31.2854
|
|
2025/05/01
|
31.1600
|
31.1876
|
|
2025/04/30
|
31.3100
|
31.3200
|
|
2025/04/29
|
31.3400
|
31.3400
|
|
2025/04/28
|
31.3400
|
31.3650
|
|
2025/04/25
|
31.2300
|
31.2300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
31.2200
|
31.2300
|
|
2025/04/23
|
30.9800
|
31.0184
|
|
2025/04/22
|
30.9700
|
31.0006
|
|
2025/04/21
|
30.8200
|
30.8545
|
|
2025/04/17
|
30.8700
|
30.9200
|
|
2025/04/16
|
30.8600
|
30.8500
|
|
2025/04/15
|
30.7700
|
30.8177
|
|
2025/04/14
|
30.6900
|
30.7055
|
|
2025/04/11
|
30.6000
|
30.6285
|
|
2025/04/10
|
30.3600
|
30.3970
|
|
2025/04/09
|
30.6600
|
30.6574
|
|
2025/04/08
|
29.9100
|
29.9200
|
|
2025/04/07
|
30.0700
|
30.0950
|
|
2025/04/04
|
30.4400
|
30.5000
|
|
2025/04/03
|
30.9200
|
30.9491
|
相關基金
相關ETF
