Grayscale比特幣礦商ETF〈MNRS〉
Grayscale比特幣礦商ETF(MNRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
19.0807(美元)
|
0.9870
|
5.45
|
26.8733
|
18.3108
|
| 淨值(2025/03/12)
|
18.8400(美元)
|
0.1800
|
0.96
|
26.7900
|
18.2600
|
Grayscale比特幣礦商ETF(MNRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
18.8400
|
18.8994
|
|
2025/03/11
|
18.6600
|
18.6702
|
|
2025/03/10
|
18.2600
|
18.3108
|
|
2025/03/07
|
20.4100
|
20.4943
|
|
2025/03/06
|
19.8500
|
19.8207
|
|
2025/03/05
|
21.0500
|
21.0552
|
|
2025/03/04
|
20.0200
|
20.0600
|
|
2025/03/03
|
20.4400
|
20.4479
|
|
2025/02/28
|
21.5400
|
21.5663
|
|
2025/02/27
|
20.6300
|
20.6645
|
|
2025/02/26
|
20.8100
|
20.8165
|
|
2025/02/25
|
20.7400
|
20.7400
|
|
2025/02/24
|
22.7400
|
22.7786
|
|
2025/02/21
|
24.1900
|
24.1600
|
|
2025/02/20
|
26.0400
|
26.0672
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
26.1500
|
26.1920
|
|
2025/02/18
|
26.2900
|
26.3116
|
|
2025/02/14
|
26.7900
|
26.8733
|
|
2025/02/13
|
26.6000
|
26.6745
|
|
2025/02/12
|
25.6700
|
25.7049
|
|
2025/02/11
|
25.3200
|
25.3794
|
|
2025/02/10
|
26.3900
|
26.4167
|
|
2025/02/07
|
26.2200
|
26.2500
|
|
2025/02/06
|
26.0000
|
26.0401
|
|
2025/02/05
|
26.0000
|
26.0328
|
|
2025/02/04
|
26.2900
|
26.3611
|
|
2025/02/03
|
26.2500
|
26.2967
|
|
2025/01/31
|
26.3500
|
26.4150
|
|
2025/01/30
|
26.6800
|
26.8000
|
相關基金
相關ETF
