First Trust多重管理小型股機會主動型ETF〈MMSC〉
First Trust多重管理小型股機會主動型ETF(MMSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
22.9401(美元)
|
0.1401
|
0.61
|
24.6530
|
15.9900
|
| 淨值(2025/11/12)
|
23.8800(美元)
|
-0.0900
|
-0.38
|
24.6700
|
16.0100
|
First Trust多重管理小型股機會主動型ETF(MMSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
23.8800
|
23.8516
|
|
2025/11/11
|
23.9700
|
23.9505
|
|
2025/11/10
|
24.1400
|
24.1195
|
|
2025/11/07
|
23.7700
|
23.7254
|
|
2025/11/06
|
23.6500
|
23.6382
|
|
2025/11/05
|
24.1100
|
24.1200
|
|
2025/11/04
|
23.8400
|
23.8192
|
|
2025/11/03
|
24.3100
|
24.2843
|
|
2025/10/31
|
24.3700
|
24.3527
|
|
2025/10/30
|
24.1900
|
24.1708
|
|
2025/10/29
|
24.5200
|
24.4879
|
|
2025/10/28
|
24.6700
|
24.6530
|
|
2025/10/27
|
24.6700
|
24.6400
|
|
2025/10/24
|
24.4800
|
24.4660
|
|
2025/10/23
|
24.1300
|
24.0983
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
23.5400
|
23.5231
|
|
2025/10/21
|
24.0800
|
24.0610
|
|
2025/10/20
|
24.1800
|
24.1651
|
|
2025/10/17
|
23.7400
|
23.7191
|
|
2025/10/16
|
24.0000
|
23.9800
|
|
2025/10/15
|
24.3500
|
24.3150
|
|
2025/10/14
|
24.1400
|
24.1177
|
|
2025/10/13
|
24.0600
|
24.0457
|
|
2025/10/10
|
23.2500
|
23.2216
|
|
2025/10/09
|
23.9800
|
23.9582
|
|
2025/10/08
|
24.0700
|
24.0560
|
|
2025/10/07
|
23.6200
|
23.6069
|
|
2025/10/06
|
23.8200
|
23.7997
|
|
2025/10/03
|
23.6300
|
23.6126
|
|
2025/10/02
|
23.5900
|
23.5687
|
相關基金
相關ETF
