Global X業主有限合夥與能源設備ETF〈MLPX〉
Global X業主有限合夥與能源設備ETF(MLPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/10)
|
11.5100(美元)
|
0.1900
|
1.68
|
13.3450
|
10.4000
|
| 淨值(2019/12/10)
|
11.4900(美元)
|
0.1700
|
1.50
|
13.3400
|
10.4000
|
Global X業主有限合夥與能源設備ETF(MLPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/10
|
11.4900
|
11.5100
|
|
2019/12/09
|
11.3200
|
11.3200
|
|
2019/12/06
|
11.1200
|
11.1300
|
|
2019/12/05
|
11.0400
|
11.0300
|
|
2019/12/04
|
11.0100
|
11.0300
|
|
2019/12/03
|
10.9400
|
10.9600
|
|
2019/12/02
|
11.0500
|
11.0500
|
|
2019/11/29
|
11.1500
|
11.1800
|
|
2019/11/27
|
11.2400
|
11.2300
|
|
2019/11/26
|
11.2200
|
11.2400
|
|
2019/11/25
|
11.3700
|
11.3700
|
|
2019/11/22
|
11.2900
|
11.3100
|
|
2019/11/21
|
11.3200
|
11.3400
|
|
2019/11/20
|
11.1700
|
11.1800
|
|
2019/11/19
|
11.1000
|
11.1100
|
| 日期 |
淨值 |
市價 |
|
2019/11/18
|
11.2800
|
11.2900
|
|
2019/11/15
|
11.4400
|
11.4300
|
|
2019/11/14
|
11.2900
|
11.3100
|
|
2019/11/13
|
11.3700
|
11.3600
|
|
2019/11/12
|
11.3800
|
11.4000
|
|
2019/11/11
|
11.3600
|
11.3700
|
|
2019/11/08
|
11.4800
|
11.4600
|
|
2019/11/07
|
11.4500
|
11.4400
|
|
2019/11/06
|
11.7800
|
11.7800
|
|
2019/11/05
|
11.9300
|
11.9400
|
|
2019/11/04
|
12.0600
|
12.0600
|
|
2019/11/01
|
11.9300
|
11.9500
|
|
2019/10/31
|
11.7300
|
11.7300
|
|
2019/10/30
|
11.8100
|
11.8000
|
|
2019/10/29
|
11.8700
|
11.8800
|
相關基金
相關ETF
