Pacer美國金牛債券ETF〈MILK〉
Pacer美國金牛債券ETF(MILK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
24.7950(美元)
|
0.0999
|
0.40
|
24.8262
|
24.1789
|
| 淨值(2025/02/13)
|
24.6400(美元)
|
0.2100
|
0.86
|
24.8600
|
24.1700
|
Pacer美國金牛債券ETF(MILK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
24.6400
|
24.6951
|
|
2025/02/12
|
24.4300
|
24.4758
|
|
2025/02/11
|
24.5700
|
24.6100
|
|
2025/02/10
|
24.6300
|
24.6400
|
|
2025/02/07
|
24.6600
|
24.6550
|
|
2025/02/06
|
24.7700
|
24.7717
|
|
2025/02/05
|
24.8100
|
24.8262
|
|
2025/02/04
|
24.6400
|
24.6564
|
|
2025/02/03
|
24.5800
|
24.5746
|
|
2025/01/31
|
24.5700
|
24.5306
|
|
2025/01/30
|
24.6400
|
24.6750
|
|
2025/01/29
|
24.5900
|
24.6114
|
|
2025/01/28
|
24.6200
|
24.6475
|
|
2025/01/27
|
24.6400
|
24.6849
|
|
2025/01/24
|
24.5000
|
24.5274
|
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
24.4400
|
24.4705
|
|
2025/01/22
|
24.6300
|
24.6302
|
|
2025/01/21
|
24.6600
|
24.7300
|
|
2025/01/17
|
24.5400
|
24.5552
|
|
2025/01/16
|
24.5100
|
24.5397
|
|
2025/01/15
|
24.4500
|
24.4907
|
|
2025/01/14
|
24.1700
|
24.1889
|
|
2025/01/13
|
24.1700
|
24.1789
|
|
2025/01/10
|
24.2100
|
24.2032
|
|
2025/01/08
|
24.3300
|
24.3508
|
|
2025/01/07
|
24.2900
|
24.2993
|
|
2025/01/06
|
24.4300
|
24.4298
|
|
2025/01/03
|
24.4700
|
24.4719
|
|
2025/01/02
|
24.5000
|
24.5061
|
|
2024/12/31
|
24.4900
|
24.5000
|
相關基金
相關ETF
