
First Trust中期政府機會主動型ETF〈MGOV〉
First Trust中期政府機會主動型ETF(MGOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
20.0000(美元)
|
0.0584
|
0.29
|
21.1174
|
19.4950
|
淨值(2025/02/14)
|
20.0100(美元)
|
0.0800
|
0.40
|
21.0800
|
19.4700
|
First Trust中期政府機會主動型ETF(MGOV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
20.0100
|
20.0000
|
2025/02/13
|
19.9300
|
19.9416
|
2025/02/12
|
19.7900
|
19.8113
|
2025/02/11
|
19.9200
|
19.9350
|
2025/02/10
|
19.9600
|
20.0200
|
2025/02/07
|
19.9600
|
19.9800
|
2025/02/06
|
20.0100
|
20.0450
|
2025/02/05
|
20.0300
|
20.0550
|
2025/02/04
|
19.9100
|
19.9236
|
2025/02/03
|
19.8800
|
19.8949
|
2025/01/31
|
19.8700
|
19.8839
|
2025/01/30
|
19.9000
|
19.9155
|
2025/01/29
|
19.8700
|
19.8800
|
2025/01/28
|
19.8800
|
19.8900
|
2025/01/27
|
19.8800
|
19.8704
|
日期 |
淨值 |
市價 |
2025/01/24
|
19.7600
|
19.7487
|
2025/01/23
|
19.7200
|
19.7700
|
2025/01/22
|
19.7600
|
19.7878
|
2025/01/21
|
19.8900
|
19.8800
|
2025/01/17
|
19.8200
|
19.8450
|
2025/01/16
|
19.8300
|
19.8700
|
2025/01/15
|
19.7700
|
19.7600
|
2025/01/14
|
19.5700
|
19.5800
|
2025/01/13
|
19.5500
|
19.5650
|
2025/01/10
|
19.5800
|
19.5948
|
2025/01/08
|
19.7100
|
19.7100
|
2025/01/07
|
19.6900
|
19.7000
|
2025/01/06
|
19.7800
|
19.7550
|
2025/01/03
|
19.8000
|
19.8200
|
2025/01/02
|
19.8300
|
19.8050
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->