
MFS核心增強債券主動型ETF〈MFSB〉
MFS核心增強債券主動型ETF(MFSB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
24.7150(美元)
|
0.0650
|
0.26
|
25.1281
|
24.2350
|
淨值(2025/02/14)
|
24.6900(美元)
|
0.0900
|
0.37
|
25.0600
|
24.2100
|
MFS核心增強債券主動型ETF(MFSB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
24.6900
|
24.7150
|
2025/02/13
|
24.6000
|
24.6500
|
2025/02/12
|
24.4700
|
24.5049
|
2025/02/11
|
24.5800
|
24.6050
|
2025/02/10
|
24.6300
|
24.6800
|
2025/02/07
|
24.6400
|
24.6708
|
2025/02/06
|
24.7000
|
24.7440
|
2025/02/05
|
24.7100
|
24.7563
|
2025/02/04
|
24.5900
|
24.6150
|
2025/02/03
|
24.5500
|
24.5700
|
2025/01/31
|
24.5300
|
24.5339
|
2025/01/30
|
24.6500
|
24.6810
|
2025/01/29
|
24.6100
|
24.6443
|
2025/01/28
|
24.6200
|
24.6461
|
2025/01/27
|
24.6300
|
24.6450
|
日期 |
淨值 |
市價 |
2025/01/24
|
24.5100
|
24.5446
|
2025/01/23
|
24.4700
|
24.5050
|
2025/01/22
|
24.5200
|
24.5495
|
2025/01/21
|
24.5500
|
24.5800
|
2025/01/17
|
24.4700
|
24.5100
|
2025/01/16
|
24.4500
|
24.4485
|
2025/01/15
|
24.4000
|
24.4424
|
2025/01/14
|
24.2100
|
24.2350
|
2025/01/13
|
24.2100
|
24.2491
|
2025/01/10
|
24.2500
|
24.2805
|
2025/01/08
|
24.3600
|
24.3993
|
2025/01/07
|
24.3400
|
24.3740
|
2025/01/06
|
24.4300
|
24.4604
|
2025/01/03
|
24.4600
|
24.5015
|
2025/01/02
|
24.4700
|
24.4971
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->