Roundhill元宇宙ETF〈METV〉
Roundhill元宇宙ETF(METV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
12.8600(美元)
|
0.1100
|
0.86
|
13.7200
|
9.1400
|
| 淨值(2024/09/13)
|
12.8800(美元)
|
0.1100
|
0.86
|
13.7400
|
9.1400
|
Roundhill元宇宙ETF(METV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
12.8800
|
12.8600
|
|
2024/09/12
|
12.7700
|
12.7500
|
|
2024/09/11
|
12.6100
|
12.6100
|
|
2024/09/10
|
12.4200
|
12.4000
|
|
2024/09/09
|
12.3500
|
12.3300
|
|
2024/09/06
|
12.2100
|
12.1400
|
|
2024/09/05
|
12.5000
|
12.4900
|
|
2024/09/04
|
12.4700
|
12.4500
|
|
2024/09/03
|
12.5500
|
12.4900
|
|
2024/08/30
|
12.9200
|
12.8900
|
|
2024/08/29
|
12.8200
|
12.8000
|
|
2024/08/28
|
12.8300
|
12.7900
|
|
2024/08/27
|
13.0100
|
12.9900
|
|
2024/08/26
|
13.0500
|
13.0000
|
|
2024/08/23
|
13.1200
|
13.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
12.9100
|
12.8600
|
|
2024/08/21
|
13.0900
|
13.0700
|
|
2024/08/20
|
12.9000
|
12.8700
|
|
2024/08/19
|
12.9400
|
12.9300
|
|
2024/08/16
|
12.7900
|
12.7700
|
|
2024/08/15
|
12.6700
|
12.6800
|
|
2024/08/14
|
12.4900
|
12.4500
|
|
2024/08/13
|
12.5100
|
12.5100
|
|
2024/08/12
|
12.1700
|
12.1700
|
|
2024/08/09
|
12.1500
|
12.1400
|
|
2024/08/08
|
12.0000
|
12.0100
|
|
2024/08/07
|
11.6200
|
11.5900
|
|
2024/08/06
|
11.7900
|
11.7400
|
|
2024/08/05
|
11.7500
|
11.7700
|
|
2024/08/02
|
12.2400
|
12.1600
|
相關基金
相關ETF
