Direxion每日2倍做多META主動型ETF〈METU〉
Direxion每日2倍做多META主動型ETF(METU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
41.5700(美元)
|
2.2800
|
5.80
|
51.5400
|
20.4900
|
| 淨值(2025/06/16)
|
41.5800(美元)
|
2.2700
|
5.77
|
51.5300
|
20.5100
|
Direxion每日2倍做多META主動型ETF(METU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
41.5800
|
41.5700
|
|
2025/06/13
|
39.3100
|
39.2900
|
|
2025/06/12
|
40.5700
|
40.5600
|
|
2025/06/11
|
40.6700
|
40.6600
|
|
2025/06/10
|
41.6700
|
41.6700
|
|
2025/06/09
|
40.7100
|
40.6900
|
|
2025/06/06
|
41.1500
|
41.1300
|
|
2025/06/05
|
39.6600
|
39.6600
|
|
2025/06/04
|
40.0600
|
40.0800
|
|
2025/06/03
|
37.6900
|
37.7200
|
|
2025/06/02
|
38.1600
|
38.2100
|
|
2025/05/30
|
35.5900
|
35.5400
|
|
2025/05/29
|
35.3600
|
35.3300
|
|
2025/05/28
|
35.2000
|
35.2300
|
|
2025/05/27
|
35.0800
|
35.0700
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
33.4600
|
33.4600
|
|
2025/05/22
|
34.5300
|
34.5300
|
|
2025/05/21
|
34.4200
|
34.3600
|
|
2025/05/20
|
34.6100
|
34.5900
|
|
2025/05/19
|
34.9800
|
34.9700
|
|
2025/05/16
|
34.9800
|
34.9900
|
|
2025/05/15
|
35.4000
|
35.3700
|
|
2025/05/14
|
37.1600
|
37.1500
|
|
2025/05/13
|
36.7900
|
36.8100
|
|
2025/05/12
|
34.9900
|
35.0100
|
|
2025/05/09
|
30.2100
|
30.2100
|
|
2025/05/08
|
30.8100
|
30.8100
|
|
2025/05/07
|
30.6900
|
30.7300
|
|
2025/05/06
|
29.7400
|
29.7300
|
|
2025/05/05
|
30.9900
|
30.9700
|
相關基金
相關ETF
