Horizon Kinetics醫療主動型ETF〈MEDX〉
Horizon Kinetics醫療主動型ETF(MEDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
28.5150(美元)
|
-0.0700
|
-0.24
|
31.9219
|
26.9400
|
| 淨值(2024/12/09)
|
28.3600(美元)
|
-0.0500
|
-0.18
|
31.9300
|
26.9700
|
Horizon Kinetics醫療主動型ETF(MEDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
28.3600
|
28.5150
|
|
2024/12/06
|
28.4100
|
28.5850
|
|
2024/12/05
|
28.1800
|
28.1900
|
|
2024/12/04
|
28.3100
|
28.3750
|
|
2024/12/03
|
28.2700
|
28.4048
|
|
2024/12/02
|
28.4800
|
28.5800
|
|
2024/11/29
|
28.4300
|
28.4500
|
|
2024/11/27
|
28.3500
|
28.3910
|
|
2024/11/26
|
28.1300
|
28.1669
|
|
2024/11/25
|
27.9800
|
28.0800
|
|
2024/11/22
|
27.7500
|
27.8100
|
|
2024/11/21
|
27.3600
|
27.3667
|
|
2024/11/20
|
27.2800
|
27.2527
|
|
2024/11/19
|
27.0200
|
27.0083
|
|
2024/11/18
|
26.9700
|
26.9400
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
27.1600
|
27.1591
|
|
2024/11/14
|
28.0400
|
28.0100
|
|
2024/11/13
|
28.5900
|
28.5400
|
|
2024/11/12
|
28.7700
|
28.8216
|
|
2024/11/11
|
29.4400
|
29.4000
|
|
2024/11/08
|
29.5100
|
29.5600
|
|
2024/11/07
|
29.2600
|
29.2200
|
|
2024/11/06
|
29.1100
|
29.0653
|
|
2024/11/05
|
29.2800
|
29.2459
|
|
2024/11/04
|
29.2500
|
29.3100
|
|
2024/11/01
|
29.3200
|
29.2703
|
|
2024/10/31
|
29.2300
|
29.2381
|
|
2024/10/30
|
29.6300
|
29.5600
|
|
2024/10/29
|
29.9700
|
29.9447
|
|
2024/10/28
|
30.1800
|
30.1900
|
相關基金
相關ETF
