iShares短期市政債券主動型ETF〈MEAR〉
iShares短期市政債券主動型ETF(MEAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
49.9400(美元)
|
0.0200
|
0.04
|
50.3600
|
49.7400
|
| 淨值(2025/04/17)
|
49.9400(美元)
|
0.0200
|
0.04
|
50.3200
|
49.7200
|
iShares短期市政債券主動型ETF(MEAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
49.9400
|
49.9400
|
|
2025/04/16
|
49.9200
|
49.9200
|
|
2025/04/15
|
49.9100
|
49.9500
|
|
2025/04/14
|
49.9100
|
49.8800
|
|
2025/04/11
|
49.8400
|
50.0000
|
|
2025/04/10
|
49.9900
|
49.9600
|
|
2025/04/09
|
49.7200
|
49.9300
|
|
2025/04/08
|
49.9100
|
49.9100
|
|
2025/04/07
|
49.9700
|
49.7400
|
|
2025/04/04
|
50.2000
|
50.0100
|
|
2025/04/03
|
50.1500
|
50.1700
|
|
2025/04/02
|
50.1000
|
50.1000
|
|
2025/04/01
|
50.0900
|
50.1150
|
|
2025/03/31
|
50.1800
|
50.2400
|
|
2025/03/28
|
50.1400
|
50.2200
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
50.1300
|
50.1600
|
|
2025/03/26
|
50.1400
|
50.1700
|
|
2025/03/25
|
50.1700
|
50.1600
|
|
2025/03/24
|
50.1800
|
50.1700
|
|
2025/03/21
|
50.1700
|
50.2100
|
|
2025/03/20
|
50.1700
|
50.1900
|
|
2025/03/19
|
50.1500
|
50.1900
|
|
2025/03/18
|
50.1500
|
50.1600
|
|
2025/03/17
|
50.1500
|
50.1900
|
|
2025/03/14
|
50.1300
|
50.1800
|
|
2025/03/13
|
50.1300
|
50.1400
|
|
2025/03/12
|
50.1500
|
50.1900
|
|
2025/03/11
|
50.1700
|
50.1800
|
|
2025/03/10
|
50.1700
|
50.1600
|
|
2025/03/07
|
50.1400
|
50.2000
|
相關基金
相關ETF
