SPDR標普400中型成長股ETF〈MDYG〉
SPDR標普400中型成長股ETF(MDYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
84.3000(美元)
|
-0.6200
|
-0.73
|
94.9000
|
70.4400
|
| 淨值(2025/06/16)
|
84.8800(美元)
|
0.9000
|
1.07
|
94.8400
|
70.4000
|
SPDR標普400中型成長股ETF(MDYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
84.8800
|
84.9200
|
|
2025/06/13
|
83.9800
|
83.9500
|
|
2025/06/12
|
85.3700
|
85.3900
|
|
2025/06/11
|
85.2100
|
85.2000
|
|
2025/06/10
|
85.6400
|
85.6600
|
|
2025/06/09
|
85.8400
|
85.8600
|
|
2025/06/06
|
85.8800
|
85.9100
|
|
2025/06/05
|
85.1700
|
85.1611
|
|
2025/06/04
|
85.2700
|
85.3100
|
|
2025/06/03
|
85.1700
|
85.2200
|
|
2025/06/02
|
84.1900
|
84.2100
|
|
2025/05/30
|
84.1800
|
84.1500
|
|
2025/05/29
|
84.2900
|
84.3200
|
|
2025/05/28
|
84.1800
|
84.2000
|
|
2025/05/27
|
85.2500
|
85.2800
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
83.4900
|
83.4600
|
|
2025/05/22
|
83.6300
|
83.6600
|
|
2025/05/21
|
83.8000
|
83.8100
|
|
2025/05/20
|
85.9200
|
85.9100
|
|
2025/05/19
|
86.1800
|
86.2100
|
|
2025/05/16
|
86.4500
|
86.5100
|
|
2025/05/15
|
85.4200
|
85.4100
|
|
2025/05/14
|
85.3600
|
85.3200
|
|
2025/05/13
|
85.4700
|
85.4900
|
|
2025/05/12
|
85.0300
|
85.0300
|
|
2025/05/09
|
82.1100
|
82.1300
|
|
2025/05/08
|
82.2900
|
82.3100
|
|
2025/05/07
|
81.4000
|
81.3600
|
|
2025/05/06
|
81.1700
|
81.1700
|
|
2025/05/05
|
81.7700
|
81.7700
|
相關基金
相關ETF
