FT Vest美國股票最大緩衝主動型ETF-3月〈MARM〉
FT Vest美國股票最大緩衝主動型ETF-3月(MARM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.5000(美元)
|
0.0100
|
0.03
|
31.4900
|
28.7571
|
| 淨值(2025/03/24)
|
31.4300(美元)
|
0.0800
|
0.26
|
31.4300
|
28.7400
|
FT Vest美國股票最大緩衝主動型ETF-3月(MARM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
31.4300
|
31.4900
|
|
2025/03/21
|
31.3500
|
31.3100
|
|
2025/03/20
|
31.2600
|
31.0092
|
|
2025/03/19
|
31.2700
|
31.2610
|
|
2025/03/18
|
30.9800
|
30.9734
|
|
2025/03/17
|
31.1800
|
31.1703
|
|
2025/03/14
|
31.0000
|
31.0223
|
|
2025/03/13
|
30.5200
|
30.5113
|
|
2025/03/12
|
30.8000
|
30.7937
|
|
2025/03/11
|
30.6500
|
30.6940
|
|
2025/03/10
|
30.7700
|
30.7610
|
|
2025/03/07
|
31.1300
|
31.1534
|
|
2025/03/06
|
31.0300
|
31.0390
|
|
2025/03/05
|
31.2200
|
31.2184
|
|
2025/03/04
|
31.1200
|
31.1072
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
31.2100
|
31.1880
|
|
2025/02/28
|
31.3200
|
31.2900
|
|
2025/02/27
|
31.2100
|
31.2189
|
|
2025/02/26
|
31.3000
|
31.2700
|
|
2025/02/25
|
31.2900
|
31.2847
|
|
2025/02/24
|
31.3100
|
31.3183
|
|
2025/02/21
|
31.3200
|
31.3270
|
|
2025/02/20
|
31.3700
|
31.3400
|
|
2025/02/19
|
31.3700
|
31.3595
|
|
2025/02/18
|
31.3600
|
31.3570
|
|
2025/02/14
|
31.3400
|
31.3700
|
|
2025/02/13
|
31.3300
|
31.3180
|
|
2025/02/12
|
31.3000
|
31.2700
|
|
2025/02/11
|
31.3000
|
31.3200
|
|
2025/02/10
|
31.2900
|
31.2600
|
相關基金
相關ETF
