Leuthold精選行業主動型ETF〈LST〉
Leuthold精選行業主動型ETF(LST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
32.7609(美元)
|
0.4333
|
1.34
|
36.0600
|
31.4105
|
| 淨值(2025/03/18)
|
32.3000(美元)
|
-0.2700
|
-0.83
|
41.9800
|
31.4000
|
Leuthold精選行業主動型ETF(LST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
32.3000
|
32.3276
|
|
2025/03/17
|
32.5700
|
32.6138
|
|
2025/03/14
|
32.1400
|
32.1813
|
|
2025/03/13
|
31.4000
|
31.4105
|
|
2025/03/12
|
31.8600
|
31.9035
|
|
2025/03/11
|
31.8300
|
31.8816
|
|
2025/03/10
|
31.9800
|
32.0198
|
|
2025/03/07
|
32.9400
|
32.9965
|
|
2025/03/06
|
32.9100
|
32.9329
|
|
2025/03/05
|
33.6100
|
33.6509
|
|
2025/03/04
|
33.0400
|
33.0756
|
|
2025/03/03
|
33.6400
|
33.6410
|
|
2025/02/28
|
34.1000
|
34.1147
|
|
2025/02/27
|
33.6900
|
33.7538
|
|
2025/02/26
|
34.1500
|
34.1763
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
34.0000
|
34.0302
|
|
2025/02/24
|
34.0100
|
34.0511
|
|
2025/02/21
|
34.0500
|
34.0863
|
|
2025/02/20
|
35.0300
|
35.0919
|
|
2025/02/19
|
35.3700
|
35.3742
|
|
2025/02/18
|
35.4900
|
35.5025
|
|
2025/02/14
|
35.3700
|
35.4194
|
|
2025/02/13
|
35.4200
|
35.4545
|
|
2025/02/12
|
35.2200
|
35.2479
|
|
2025/02/11
|
35.4100
|
35.4480
|
|
2025/02/10
|
35.5200
|
35.5503
|
|
2025/02/07
|
35.5300
|
35.5700
|
|
2025/02/06
|
35.8200
|
35.8759
|
|
2025/02/05
|
35.7100
|
36.0600
|
|
2025/02/04
|
35.4700
|
35.5419
|
相關基金
相關ETF
