
iShares抗通膨公司債券ETF〈LQDI〉
iShares抗通膨公司債券ETF(LQDI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/04/23)
|
25.5200(美元)
|
0.2200
|
0.87
|
26.9054
|
25.0404
|
淨值(2025/04/23)
|
25.5100(美元)
|
0.1600
|
0.63
|
26.9300
|
25.0700
|
iShares抗通膨公司債券ETF(LQDI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/04/23
|
25.5100
|
25.5200
|
2025/04/22
|
25.3500
|
25.3000
|
2025/04/21
|
25.2100
|
25.2270
|
2025/04/17
|
25.4900
|
25.4353
|
2025/04/16
|
25.3800
|
25.4101
|
2025/04/15
|
25.3500
|
25.3954
|
2025/04/14
|
25.2900
|
25.1875
|
2025/04/11
|
25.0700
|
25.0730
|
2025/04/10
|
25.0800
|
25.0404
|
2025/04/09
|
25.6500
|
25.3300
|
2025/04/08
|
25.1400
|
25.0678
|
2025/04/07
|
25.3700
|
25.4843
|
2025/04/04
|
25.8400
|
25.9267
|
2025/04/03
|
26.1100
|
26.0339
|
2025/04/02
|
26.1200
|
26.0857
|
日期 |
淨值 |
市價 |
2025/04/01
|
26.1900
|
26.1904
|
2025/03/31
|
26.2000
|
26.1900
|
2025/03/28
|
26.1200
|
26.0702
|
2025/03/27
|
26.0100
|
25.9655
|
2025/03/26
|
25.9700
|
25.9825
|
2025/03/25
|
26.0400
|
26.0000
|
2025/03/24
|
26.0000
|
26.0151
|
2025/03/21
|
26.0700
|
26.0749
|
2025/03/20
|
26.1100
|
26.1152
|
2025/03/19
|
26.1200
|
26.1002
|
2025/03/18
|
25.9200
|
25.9152
|
2025/03/17
|
25.8600
|
25.8898
|
2025/03/14
|
25.8300
|
25.8349
|
2025/03/13
|
25.8300
|
25.8249
|
2025/03/12
|
25.7900
|
25.8399
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->