
LifeX 2064通膨保值長壽收入主動型ETF〈LIAY〉
LifeX 2064通膨保值長壽收入主動型ETF(LIAY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
259.5386(美元)
|
1.0126
|
0.39
|
262.0470
|
248.7680
|
淨值(2025/02/14)
|
259.5000(美元)
|
1.2000
|
0.46
|
262.1000
|
248.8000
|
LifeX 2064通膨保值長壽收入主動型ETF(LIAY) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
259.5000
|
259.5386
|
2025/02/13
|
258.3000
|
258.5260
|
2025/02/12
|
254.9000
|
254.8090
|
2025/02/11
|
258.6000
|
258.6720
|
2025/02/10
|
259.5000
|
259.3070
|
2025/02/07
|
259.9000
|
259.8660
|
2025/02/06
|
261.5000
|
261.6950
|
2025/02/05
|
262.1000
|
262.0470
|
2025/02/04
|
258.6000
|
258.5850
|
2025/02/03
|
258.9000
|
258.7710
|
2025/01/31
|
257.2000
|
256.3920
|
2025/01/30
|
257.1000
|
256.9960
|
2025/01/29
|
256.9000
|
257.0640
|
2025/01/28
|
257.5000
|
257.5460
|
2025/01/27
|
257.8000
|
257.6800
|
日期 |
淨值 |
市價 |
2025/01/24
|
255.2000
|
255.1320
|
2025/01/23
|
253.8000
|
253.8110
|
2025/01/22
|
254.0000
|
254.0250
|
2025/01/21
|
254.6000
|
254.6280
|
2025/01/17
|
253.0000
|
253.0510
|
2025/01/16
|
252.9000
|
252.8770
|
2025/01/15
|
252.3000
|
252.2430
|
2025/01/14
|
248.8000
|
248.7680
|
2025/01/13
|
249.4000
|
249.3460
|
2025/01/10
|
249.4000
|
249.1160
|
2025/01/08
|
251.5000
|
251.6110
|
2025/01/07
|
250.5000
|
250.3660
|
2025/01/06
|
251.6000
|
251.4810
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->