
LifeX 2065長壽收入主動型ETF〈LFBE〉
LifeX 2065長壽收入主動型ETF(LFBE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
187.0050(美元)
|
0.8410
|
0.45
|
188.0250
|
181.0260
|
淨值(2025/02/14)
|
186.9900(美元)
|
0.9900
|
0.53
|
188.0000
|
181.0000
|
LifeX 2065長壽收入主動型ETF(LFBE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
186.9900
|
187.0050
|
2025/02/13
|
186.0000
|
186.1640
|
2025/02/12
|
184.0000
|
183.8990
|
2025/02/11
|
185.9000
|
185.9000
|
2025/02/10
|
186.7000
|
186.6200
|
2025/02/07
|
187.1000
|
187.0360
|
2025/02/06
|
188.0000
|
188.0250
|
2025/02/05
|
188.0000
|
188.0050
|
2025/02/04
|
185.9000
|
185.8750
|
2025/02/03
|
186.3000
|
186.1660
|
2025/01/31
|
185.6000
|
185.2140
|
2025/01/30
|
186.2000
|
186.1080
|
2025/01/29
|
185.6000
|
185.6610
|
2025/01/28
|
185.9000
|
185.8930
|
2025/01/27
|
186.1000
|
186.0570
|
日期 |
淨值 |
市價 |
2025/01/24
|
184.3000
|
184.2350
|
2025/01/23
|
183.7000
|
183.6890
|
2025/01/22
|
184.6000
|
184.6050
|
2025/01/21
|
185.3000
|
185.2920
|
2025/01/17
|
184.1000
|
184.1010
|
2025/01/16
|
184.0000
|
184.0430
|
2025/01/15
|
183.4000
|
183.4220
|
2025/01/14
|
181.0000
|
181.0260
|
2025/01/13
|
181.1000
|
181.1110
|
2025/01/10
|
181.4000
|
181.2620
|
2025/01/08
|
182.6000
|
182.6500
|
2025/01/07
|
182.3000
|
182.5000
|
2025/01/06
|
183.8000
|
183.9000
|
2025/01/03
|
184.3000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->