
LifeX 2064長壽收入主動型ETF〈LFBD〉
LifeX 2064長壽收入主動型ETF(LFBD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
184.2308(美元)
|
0.8118
|
0.44
|
185.2040
|
178.3770
|
淨值(2025/02/14)
|
184.2100(美元)
|
0.9100
|
0.50
|
185.2000
|
178.4000
|
LifeX 2064長壽收入主動型ETF(LFBD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
184.2100
|
184.2308
|
2025/02/13
|
183.3000
|
183.4190
|
2025/02/12
|
181.3000
|
181.1990
|
2025/02/11
|
183.1000
|
183.1480
|
2025/02/10
|
183.9000
|
183.8870
|
2025/02/07
|
184.3000
|
184.2220
|
2025/02/06
|
185.1000
|
185.1960
|
2025/02/05
|
185.2000
|
185.2040
|
2025/02/04
|
183.1000
|
183.1030
|
2025/02/03
|
183.5000
|
183.4570
|
2025/01/31
|
182.9000
|
182.5270
|
2025/01/30
|
183.4000
|
183.3810
|
2025/01/29
|
182.9000
|
182.9160
|
2025/01/28
|
183.1000
|
183.1830
|
2025/01/27
|
183.3000
|
183.3180
|
日期 |
淨值 |
市價 |
2025/01/24
|
181.6000
|
181.5730
|
2025/01/23
|
181.0000
|
181.0030
|
2025/01/22
|
181.9000
|
181.9050
|
2025/01/21
|
182.6000
|
182.5540
|
2025/01/17
|
181.4000
|
181.4510
|
2025/01/16
|
181.3000
|
181.4000
|
2025/01/15
|
180.7000
|
180.7860
|
2025/01/14
|
178.4000
|
178.3770
|
2025/01/13
|
178.5000
|
178.5000
|
2025/01/10
|
178.7000
|
178.6520
|
2025/01/08
|
179.9000
|
180.0000
|
2025/01/07
|
179.7000
|
179.8160
|
2025/01/06
|
181.1000
|
181.2500
|
2025/01/03
|
181.6000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->