LifeX 2063長壽收入主動型ETF〈LFBB〉
LifeX 2063長壽收入主動型ETF(LFBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
176.6765(美元)
|
1.1481
|
0.65
|
194.7330
|
168.1029
|
| 淨值(2025/04/29)
|
176.6900(美元)
|
1.1500
|
0.66
|
201.5000
|
170.3100
|
LifeX 2063長壽收入主動型ETF(LFBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
176.6900
|
176.6765
|
|
2025/04/28
|
175.5400
|
175.5284
|
|
2025/04/25
|
174.6500
|
174.6113
|
|
2025/04/24
|
173.6000
|
173.6520
|
|
2025/04/23
|
172.1900
|
172.1127
|
|
2025/04/22
|
171.0100
|
171.0321
|
|
2025/04/21
|
170.3100
|
170.4430
|
|
2025/04/17
|
172.7400
|
172.8557
|
|
2025/04/16
|
173.8100
|
173.8296
|
|
2025/04/15
|
172.8700
|
172.9629
|
|
2025/04/14
|
172.3900
|
172.3881
|
|
2025/04/11
|
171.1300
|
171.0839
|
|
2025/04/10
|
171.0500
|
170.9071
|
|
2025/04/09
|
174.2700
|
174.3414
|
|
2025/04/08
|
173.9200
|
173.7056
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
176.4500
|
176.3635
|
|
2025/04/04
|
180.7400
|
180.9026
|
|
2025/04/03
|
179.3100
|
179.4039
|
|
2025/04/02
|
177.9600
|
177.8786
|
|
2025/04/01
|
178.9200
|
178.9175
|
|
2025/03/31
|
177.7400
|
177.6691
|
|
2025/03/28
|
176.5500
|
176.5607
|
|
2025/03/27
|
174.5300
|
174.5143
|
|
2025/03/26
|
174.9900
|
175.0243
|
|
2025/03/25
|
175.8500
|
175.8859
|
|
2025/03/24
|
175.6500
|
175.6675
|
|
2025/03/21
|
177.2400
|
177.2607
|
|
2025/03/20
|
177.9600
|
177.9575
|
|
2025/03/19
|
177.6900
|
177.5199
|
|
2025/03/18
|
176.9900
|
177.0965
|
相關基金
相關ETF
