First Trust Indxx創新交易及處理ETF〈LEGR〉
First Trust Indxx創新交易及處理ETF(LEGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
44.9500(美元)
|
0.0600
|
0.13
|
45.4100
|
35.1300
|
| 淨值(2024/09/12)
|
44.9300(美元)
|
0.3200
|
0.72
|
45.3900
|
35.2600
|
First Trust Indxx創新交易及處理ETF(LEGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
44.9300
|
44.8900
|
|
2024/09/11
|
44.6100
|
44.3500
|
|
2024/09/10
|
44.2900
|
44.2600
|
|
2024/09/09
|
44.2400
|
44.1700
|
|
2024/09/06
|
43.8600
|
43.6700
|
|
2024/09/05
|
44.6300
|
44.6200
|
|
2024/09/04
|
44.6000
|
44.5300
|
|
2024/09/03
|
44.5600
|
44.5300
|
|
2024/08/30
|
45.3900
|
45.1900
|
|
2024/08/29
|
45.1500
|
45.2400
|
|
2024/08/28
|
45.1000
|
44.8200
|
|
2024/08/27
|
45.3800
|
45.4100
|
|
2024/08/26
|
45.1700
|
44.9600
|
|
2024/08/23
|
45.2600
|
45.3200
|
|
2024/08/22
|
44.7800
|
44.5800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
45.0000
|
44.8000
|
|
2024/08/20
|
44.8800
|
44.7900
|
|
2024/08/19
|
45.0100
|
44.7900
|
|
2024/08/16
|
44.5100
|
44.4109
|
|
2024/08/15
|
44.0800
|
44.0600
|
|
2024/08/14
|
43.4100
|
43.2628
|
|
2024/08/13
|
43.3500
|
43.2900
|
|
2024/08/12
|
42.7900
|
42.6500
|
|
2024/08/09
|
42.7600
|
42.7600
|
|
2024/08/08
|
42.6800
|
42.6300
|
|
2024/08/07
|
41.8400
|
41.6700
|
|
2024/08/06
|
41.8300
|
41.8582
|
|
2024/08/05
|
41.5900
|
41.8300
|
|
2024/08/02
|
42.6400
|
42.5600
|
|
2024/08/01
|
43.4500
|
43.3800
|
相關基金
相關ETF
