Siren DIVCON股利領先ETF〈LEAD〉
Siren DIVCON股利領先ETF(LEAD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/17)
|
73.0600(美元)
|
0.7501
|
1.04
|
72.8200
|
58.3700
|
| 淨值(2025/07/16)
|
72.3900(美元)
|
0.3400
|
0.47
|
72.9400
|
58.4900
|
Siren DIVCON股利領先ETF(LEAD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
72.3900
|
72.3099
|
|
2025/07/15
|
72.0500
|
72.0300
|
|
2025/07/14
|
72.5200
|
72.4300
|
|
2025/07/11
|
72.4500
|
72.3781
|
|
2025/07/10
|
72.9300
|
72.8200
|
|
2025/07/09
|
72.8400
|
72.7301
|
|
2025/07/08
|
72.3700
|
72.3030
|
|
2025/07/07
|
72.4600
|
72.3620
|
|
2025/07/03
|
72.9400
|
72.8200
|
|
2025/07/02
|
72.3700
|
72.2914
|
|
2025/07/01
|
72.2400
|
72.1730
|
|
2025/06/30
|
71.9100
|
71.8500
|
|
2025/06/27
|
71.4400
|
71.3709
|
|
2025/06/26
|
70.9500
|
70.9200
|
|
2025/06/25
|
70.5500
|
70.4650
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
70.8700
|
70.8100
|
|
2025/06/23
|
70.0600
|
69.9930
|
|
2025/06/20
|
69.2000
|
69.1060
|
|
2025/06/18
|
69.4000
|
69.3140
|
|
2025/06/17
|
69.6500
|
69.5500
|
|
2025/06/16
|
70.3600
|
70.2900
|
|
2025/06/13
|
69.6500
|
69.5200
|
|
2025/06/12
|
70.9900
|
70.8500
|
|
2025/06/11
|
70.6500
|
70.5700
|
|
2025/06/10
|
70.7200
|
70.6450
|
|
2025/06/09
|
70.3200
|
70.2770
|
|
2025/06/06
|
70.6100
|
70.5570
|
|
2025/06/05
|
70.2900
|
70.1850
|
|
2025/06/04
|
70.7000
|
70.6600
|
|
2025/06/03
|
70.5600
|
70.6500
|
相關基金
相關ETF
