Reality Shares DIVCON股利領先ETF〈LEAD〉
Reality Shares DIVCON股利領先ETF(LEAD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
40.2716(美元)
|
0.0523
|
0.13
|
40.2716
|
31.4200
|
| 淨值(2020/01/22)
|
40.2800(美元)
|
0.0300
|
0.07
|
40.2900
|
31.4200
|
Reality Shares DIVCON股利領先ETF(LEAD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
40.2800
|
40.2716
|
|
2020/01/21
|
40.2500
|
40.2193
|
|
2020/01/17
|
40.2900
|
40.2560
|
|
2020/01/16
|
40.2700
|
40.1800
|
|
2020/01/15
|
39.8800
|
39.8451
|
|
2020/01/14
|
39.6700
|
39.6209
|
|
2020/01/13
|
39.6800
|
39.6484
|
|
2020/01/10
|
39.3600
|
39.3159
|
|
2020/01/09
|
39.4400
|
39.3967
|
|
2020/01/08
|
39.1600
|
39.1637
|
|
2020/01/07
|
38.9600
|
38.9464
|
|
2020/01/06
|
39.0000
|
38.9619
|
|
2020/01/03
|
39.0200
|
39.0085
|
|
2020/01/02
|
39.1900
|
39.1320
|
|
2019/12/31
|
38.8500
|
38.8100
|
| 日期 |
淨值 |
市價 |
|
2019/12/30
|
38.8100
|
38.7870
|
|
2019/12/27
|
38.9600
|
38.9200
|
|
2019/12/26
|
38.9500
|
38.8482
|
|
2019/12/24
|
39.0100
|
39.0095
|
|
2019/12/23
|
38.9700
|
38.9665
|
|
2019/12/20
|
39.0200
|
39.0000
|
|
2019/12/19
|
38.7300
|
38.7000
|
|
2019/12/18
|
38.5800
|
38.6060
|
|
2019/12/17
|
38.6200
|
38.5900
|
|
2019/12/16
|
38.6700
|
38.6822
|
|
2019/12/13
|
38.4700
|
38.4852
|
|
2019/12/12
|
38.4100
|
38.4300
|
|
2019/12/11
|
38.1600
|
38.1000
|
|
2019/12/10
|
37.9100
|
37.9211
|
|
2019/12/09
|
37.9100
|
37.9000
|
相關基金
相關ETF
