
LifeX 2040定期收益主動型ETF〈LDER〉
LifeX 2040定期收益主動型ETF(LDER)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
116.0731(美元)
|
0.4149
|
0.36
|
117.2913
|
114.2571
|
淨值(2025/02/14)
|
116.0900(美元)
|
0.4700
|
0.41
|
124.1800
|
114.8600
|
LifeX 2040定期收益主動型ETF(LDER) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
116.0900
|
116.0731
|
2025/02/13
|
115.6200
|
115.6582
|
2025/02/12
|
114.8600
|
114.7960
|
2025/02/11
|
115.6300
|
115.6297
|
2025/02/10
|
115.9100
|
115.8909
|
2025/02/07
|
115.9700
|
115.9525
|
2025/02/06
|
116.3400
|
116.3704
|
2025/02/05
|
124.1800
|
117.2913
|
2025/02/04
|
123.5100
|
116.6459
|
2025/02/03
|
123.3000
|
116.4356
|
2025/01/31
|
123.2000
|
116.3007
|
2025/01/30
|
123.3100
|
116.6197
|
2025/01/29
|
123.0900
|
116.3111
|
2025/01/28
|
123.2000
|
116.4430
|
2025/01/27
|
123.3100
|
116.5677
|
日期 |
淨值 |
市價 |
2025/01/24
|
122.5400
|
115.7480
|
2025/01/23
|
122.3200
|
115.5454
|
2025/01/22
|
122.5400
|
115.7387
|
2025/01/21
|
122.8700
|
116.0483
|
2025/01/17
|
122.4300
|
115.6846
|
2025/01/16
|
122.4300
|
115.7054
|
2025/01/15
|
122.1000
|
115.3740
|
2025/01/14
|
121.0000
|
114.3340
|
2025/01/13
|
121.0000
|
114.2571
|
2025/01/10
|
121.1100
|
114.3413
|
2025/01/08
|
121.8800
|
115.1049
|
2025/01/07
|
121.7700
|
114.9647
|
2025/01/06
|
122.2100
|
115.4249
|
2025/01/03
|
122.3200
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->