BlackRock全球不含美國碳轉型準備主動型ETF〈LCTD〉
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
50.7519(美元)
|
-0.6556
|
-1.28
|
51.4075
|
41.5601
|
| 淨值(2025/06/13)
|
50.8100(美元)
|
-0.6700
|
-1.30
|
51.4800
|
41.7300
|
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
50.8100
|
50.7519
|
|
2025/06/12
|
51.4800
|
51.4075
|
|
2025/06/11
|
51.0300
|
50.9940
|
|
2025/06/10
|
51.1100
|
51.0200
|
|
2025/06/09
|
51.0700
|
51.0025
|
|
2025/06/06
|
51.0000
|
50.9343
|
|
2025/06/05
|
50.8200
|
50.7356
|
|
2025/06/04
|
50.8900
|
50.8000
|
|
2025/06/03
|
50.6500
|
50.5950
|
|
2025/06/02
|
51.0000
|
50.8681
|
|
2025/05/30
|
50.4100
|
50.3741
|
|
2025/05/29
|
50.2800
|
50.2588
|
|
2025/05/28
|
50.0800
|
50.1168
|
|
2025/05/27
|
50.5900
|
50.5350
|
|
2025/05/23
|
49.9700
|
49.8498
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
49.8100
|
49.6900
|
|
2025/05/21
|
49.7300
|
49.7755
|
|
2025/05/20
|
50.0600
|
50.0363
|
|
2025/05/19
|
49.8100
|
49.7279
|
|
2025/05/16
|
49.4300
|
49.2900
|
|
2025/05/15
|
49.3300
|
49.2017
|
|
2025/05/14
|
48.7800
|
48.7405
|
|
2025/05/13
|
49.0600
|
48.9790
|
|
2025/05/12
|
48.9100
|
48.7675
|
|
2025/05/09
|
48.7200
|
48.6285
|
|
2025/05/08
|
48.3100
|
48.3768
|
|
2025/05/07
|
48.5300
|
48.4100
|
|
2025/05/06
|
48.6800
|
48.7296
|
|
2025/05/05
|
48.7000
|
48.7346
|
|
2025/05/02
|
48.6700
|
48.5894
|
相關基金
相關ETF
