Leuthold核心主動型ETF〈LCR〉
Leuthold核心主動型ETF(LCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
37.7870(美元)
|
-0.0870
|
-0.23
|
38.2769
|
32.5500
|
| 淨值(2025/11/12)
|
38.2100(美元)
|
0.1300
|
0.34
|
38.2600
|
32.5900
|
Leuthold核心主動型ETF(LCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
38.2100
|
38.2045
|
|
2025/11/11
|
38.0800
|
38.0400
|
|
2025/11/10
|
37.9700
|
37.9830
|
|
2025/11/07
|
37.7100
|
37.6713
|
|
2025/11/06
|
37.6100
|
37.6220
|
|
2025/11/05
|
37.7800
|
37.7782
|
|
2025/11/04
|
37.6400
|
37.6000
|
|
2025/11/03
|
37.9000
|
37.8700
|
|
2025/10/31
|
37.9800
|
38.0156
|
|
2025/10/30
|
37.9200
|
37.9669
|
|
2025/10/29
|
38.0500
|
38.0727
|
|
2025/10/28
|
38.2300
|
38.2477
|
|
2025/10/27
|
38.2600
|
38.2769
|
|
2025/10/24
|
38.1100
|
38.1450
|
|
2025/10/23
|
37.9600
|
37.9684
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
37.8900
|
37.8977
|
|
2025/10/21
|
38.0500
|
38.0664
|
|
2025/10/20
|
38.1100
|
38.1195
|
|
2025/10/17
|
37.8600
|
37.8640
|
|
2025/10/16
|
37.8700
|
37.8814
|
|
2025/10/15
|
38.0200
|
38.0009
|
|
2025/10/14
|
37.9000
|
37.8983
|
|
2025/10/13
|
37.8000
|
37.7700
|
|
2025/10/10
|
37.4900
|
37.5029
|
|
2025/10/09
|
37.9500
|
37.9100
|
|
2025/10/08
|
38.1100
|
38.0900
|
|
2025/10/07
|
38.0100
|
37.9800
|
|
2025/10/06
|
38.1200
|
38.1408
|
|
2025/10/03
|
38.0900
|
38.0719
|
|
2025/10/02
|
38.0500
|
38.0580
|
相關基金
相關ETF
