STKd 100% NVDA和100% AMD主動型ETF〈LAYS〉
STKd 100% NVDA和100% AMD主動型ETF(LAYS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
13.6400(美元)
|
-0.3875
|
-2.76
|
22.8616
|
12.0672
|
| 淨值(2025/04/16)
|
14.0700(美元)
|
-2.3400
|
-14.26
|
22.8500
|
12.1000
|
STKd 100% NVDA和100% AMD主動型ETF(LAYS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
14.0700
|
14.0275
|
|
2025/04/15
|
16.4100
|
16.4800
|
|
2025/04/14
|
16.0600
|
16.0618
|
|
2025/04/11
|
15.9100
|
15.8540
|
|
2025/04/10
|
14.7100
|
14.7134
|
|
2025/04/09
|
17.1600
|
17.1357
|
|
2025/04/08
|
12.1000
|
12.0672
|
|
2025/04/07
|
13.1300
|
13.0098
|
|
2025/04/04
|
12.9900
|
12.8800
|
|
2025/04/03
|
15.5000
|
15.5381
|
|
2025/04/02
|
18.6100
|
18.7122
|
|
2025/04/01
|
18.5400
|
18.5186
|
|
2025/03/31
|
18.2500
|
18.3020
|
|
2025/03/28
|
18.5600
|
18.5804
|
|
2025/03/27
|
19.5200
|
19.5327
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
20.6100
|
20.6420
|
|
2025/03/25
|
22.8500
|
22.8616
|
|
2025/03/24
|
22.8000
|
22.8286
|
|
2025/03/21
|
20.7300
|
20.7114
|
|
2025/03/20
|
21.0300
|
21.0323
|
|
2025/03/19
|
20.6900
|
20.6871
|
|
2025/03/18
|
19.8100
|
19.8326
|
|
2025/03/17
|
20.7500
|
20.8100
|
|
2025/03/14
|
20.3900
|
20.4019
|
|
2025/03/13
|
18.8700
|
18.8597
|
|
2025/03/12
|
19.4200
|
19.4411
|
|
2025/03/11
|
17.5600
|
17.6214
|
|
2025/03/10
|
17.2600
|
17.1969
|
|
2025/03/07
|
18.8900
|
18.9030
|
|
2025/03/06
|
18.2900
|
18.3131
|
相關基金
相關ETF
