KraneShares Hedgeye避險股票指數ETF〈KSPY〉
KraneShares Hedgeye避險股票指數ETF(KSPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
26.1928(美元)
|
0.0300
|
0.11
|
26.5155
|
23.4205
|
| 淨值(2025/06/17)
|
26.1500(美元)
|
-0.0600
|
-0.23
|
26.5100
|
23.4300
|
KraneShares Hedgeye避險股票指數ETF(KSPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
26.1500
|
26.1628
|
|
2025/06/16
|
26.2100
|
26.2364
|
|
2025/06/13
|
26.1000
|
26.0700
|
|
2025/06/12
|
26.2000
|
26.1930
|
|
2025/06/11
|
26.1600
|
26.1439
|
|
2025/06/10
|
26.2000
|
26.1942
|
|
2025/06/09
|
26.1500
|
26.1643
|
|
2025/06/06
|
26.1400
|
26.1521
|
|
2025/06/05
|
25.9600
|
25.9647
|
|
2025/06/04
|
26.0200
|
26.0461
|
|
2025/06/03
|
26.0200
|
26.0176
|
|
2025/06/02
|
25.9200
|
25.9153
|
|
2025/05/30
|
25.8200
|
25.8574
|
|
2025/05/29
|
25.8200
|
25.8080
|
|
2025/05/28
|
25.7500
|
25.7646
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
25.8300
|
25.8004
|
|
2025/05/23
|
25.4300
|
25.4158
|
|
2025/05/22
|
25.4400
|
25.4573
|
|
2025/05/21
|
25.4200
|
25.4442
|
|
2025/05/20
|
25.4700
|
25.4743
|
|
2025/05/19
|
25.4600
|
25.4723
|
|
2025/05/16
|
25.4600
|
25.4833
|
|
2025/05/15
|
25.4400
|
25.4471
|
|
2025/05/14
|
25.4200
|
25.4353
|
|
2025/05/13
|
25.4100
|
25.4350
|
|
2025/05/12
|
25.4000
|
25.3810
|
|
2025/05/09
|
25.2300
|
25.2100
|
|
2025/05/08
|
25.2300
|
25.2283
|
|
2025/05/07
|
25.1600
|
25.1536
|
|
2025/05/06
|
25.1200
|
25.1482
|
相關基金
相關ETF
