SPDR標普地區性銀行ETF〈KRE〉
SPDR標普地區性銀行ETF(KRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/20)
|
43.5600(美元)
|
0.1200
|
0.28
|
72.4200
|
43.4400
|
| 淨值(2023/03/17)
|
43.4900(美元)
|
-2.7200
|
-5.89
|
72.3800
|
43.4900
|
SPDR標普地區性銀行ETF(KRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/17
|
43.4900
|
43.4400
|
|
2023/03/16
|
46.2100
|
46.2100
|
|
2023/03/15
|
44.6200
|
44.6400
|
|
2023/03/14
|
45.3900
|
45.3800
|
|
2023/03/13
|
44.2900
|
44.4500
|
|
2023/03/10
|
50.4600
|
50.6900
|
|
2023/03/09
|
52.9400
|
53.0200
|
|
2023/03/08
|
57.6900
|
57.7000
|
|
2023/03/07
|
57.9800
|
58.0000
|
|
2023/03/06
|
59.9200
|
59.9300
|
|
2023/03/03
|
60.3900
|
60.3800
|
|
2023/03/02
|
59.6200
|
59.6400
|
|
2023/03/01
|
61.1700
|
61.1900
|
|
2023/02/28
|
61.5400
|
61.5600
|
|
2023/02/27
|
61.6600
|
61.6600
|
| 日期 |
淨值 |
市價 |
|
2023/02/24
|
61.6900
|
61.6800
|
|
2023/02/23
|
61.6500
|
61.6700
|
|
2023/02/22
|
61.4200
|
61.4300
|
|
2023/02/21
|
61.7000
|
61.7300
|
|
2023/02/17
|
63.1900
|
63.2000
|
|
2023/02/16
|
62.8800
|
62.8800
|
|
2023/02/15
|
64.0200
|
64.0100
|
|
2023/02/14
|
63.2800
|
63.2600
|
|
2023/02/13
|
63.5100
|
63.5000
|
|
2023/02/10
|
63.0100
|
62.9900
|
|
2023/02/09
|
63.1100
|
63.1200
|
|
2023/02/08
|
64.0400
|
64.0600
|
|
2023/02/07
|
64.7800
|
64.7900
|
|
2023/02/06
|
64.0900
|
64.1000
|
|
2023/02/03
|
64.7000
|
64.7200
|
相關基金
相關ETF
