SPDR標普Kensho新經濟綜合ETF〈KOMP〉
SPDR標普Kensho新經濟綜合ETF(KOMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
41.2100(美元)
|
0.3200
|
0.78
|
68.6100
|
39.6500
|
| 淨值(2022/07/01)
|
40.8900(美元)
|
0.3200
|
0.79
|
68.6400
|
39.6600
|
SPDR標普Kensho新經濟綜合ETF(KOMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
40.8900
|
40.8900
|
|
2022/06/30
|
40.5700
|
40.5400
|
|
2022/06/29
|
40.6400
|
40.6100
|
|
2022/06/28
|
41.1900
|
41.2200
|
|
2022/06/27
|
42.1900
|
42.2000
|
|
2022/06/24
|
42.3900
|
42.3500
|
|
2022/06/23
|
41.5500
|
41.5600
|
|
2022/06/22
|
40.8400
|
40.8600
|
|
2022/06/21
|
40.9400
|
40.9200
|
|
2022/06/17
|
40.3400
|
40.3600
|
|
2022/06/16
|
39.6600
|
39.6500
|
|
2022/06/15
|
41.5900
|
41.5600
|
|
2022/06/14
|
40.6400
|
40.6700
|
|
2022/06/13
|
40.8000
|
40.8400
|
|
2022/06/10
|
43.1500
|
43.1600
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
44.5500
|
44.5300
|
|
2022/06/08
|
45.7500
|
45.7100
|
|
2022/06/07
|
46.1000
|
46.0900
|
|
2022/06/06
|
45.5600
|
45.5400
|
|
2022/06/03
|
45.3100
|
45.3400
|
|
2022/06/02
|
46.0500
|
46.0600
|
|
2022/06/01
|
44.5900
|
44.6100
|
|
2022/05/31
|
45.0300
|
45.0200
|
|
2022/05/27
|
45.4500
|
45.4100
|
|
2022/05/26
|
44.1000
|
44.0800
|
|
2022/05/25
|
43.0700
|
43.0400
|
|
2022/05/24
|
42.5100
|
42.4700
|
|
2022/05/23
|
43.5000
|
43.5100
|
|
2022/05/20
|
43.0600
|
43.0400
|
|
2022/05/19
|
43.2000
|
43.2200
|
相關基金
相關ETF
