SPDR標普Kensho新經濟綜合ETF〈KOMP〉
SPDR標普Kensho新經濟綜合ETF(KOMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
68.0600(美元)
|
0.0100
|
0.01
|
75.6000
|
35.0100
|
| 淨值(2021/06/11)
|
68.1000(美元)
|
0.6900
|
1.02
|
75.5200
|
34.9800
|
SPDR標普Kensho新經濟綜合ETF(KOMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/11
|
68.1000
|
68.0500
|
|
2021/06/10
|
67.4100
|
67.4400
|
|
2021/06/09
|
67.5200
|
67.5500
|
|
2021/06/08
|
67.9900
|
68.0100
|
|
2021/06/07
|
67.6100
|
67.5600
|
|
2021/06/04
|
66.9600
|
66.9600
|
|
2021/06/03
|
66.0600
|
66.0800
|
|
2021/06/02
|
66.9400
|
66.9000
|
|
2021/06/01
|
66.3900
|
66.3900
|
|
2021/05/28
|
65.4000
|
65.4200
|
|
2021/05/27
|
65.9700
|
66.0000
|
|
2021/05/26
|
64.9500
|
64.9700
|
|
2021/05/25
|
63.4900
|
63.5500
|
|
2021/05/24
|
63.6300
|
63.6700
|
|
2021/05/21
|
62.9600
|
62.9800
|
| 日期 |
淨值 |
市價 |
|
2021/05/20
|
62.8400
|
62.8100
|
|
2021/05/19
|
61.8400
|
61.8400
|
|
2021/05/18
|
62.1000
|
62.1600
|
|
2021/05/17
|
61.6700
|
61.6300
|
|
2021/05/14
|
61.7900
|
61.7500
|
|
2021/05/13
|
59.6200
|
59.5700
|
|
2021/05/12
|
59.7700
|
59.7700
|
|
2021/05/11
|
62.1700
|
62.1200
|
|
2021/05/10
|
61.8600
|
61.8600
|
|
2021/05/07
|
64.0900
|
64.0600
|
|
2021/05/06
|
63.5000
|
63.4500
|
|
2021/05/05
|
63.9900
|
64.0000
|
|
2021/05/04
|
64.3100
|
64.2800
|
|
2021/05/03
|
65.6500
|
65.6300
|
|
2021/04/30
|
66.4800
|
66.4800
|
相關基金
相關ETF
