SPDR標普Kensho新經濟綜合ETF〈KOMP〉
SPDR標普Kensho新經濟綜合ETF(KOMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
52.5000(美元)
|
0.1900
|
0.36
|
54.7600
|
43.0000
|
| 淨值(2025/01/16)
|
52.3300(美元)
|
0.2400
|
0.46
|
54.8100
|
43.0300
|
SPDR標普Kensho新經濟綜合ETF(KOMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
52.3300
|
52.3100
|
|
2025/01/15
|
52.0900
|
52.0600
|
|
2025/01/14
|
50.8800
|
50.8100
|
|
2025/01/13
|
50.4400
|
50.3800
|
|
2025/01/10
|
50.6200
|
50.6600
|
|
2025/01/08
|
51.5000
|
51.5200
|
|
2025/01/07
|
52.0200
|
52.0231
|
|
2025/01/06
|
52.7600
|
52.7800
|
|
2025/01/03
|
52.3400
|
52.3700
|
|
2025/01/02
|
51.0600
|
50.9800
|
|
2024/12/31
|
50.8000
|
50.8300
|
|
2024/12/30
|
51.0700
|
51.1200
|
|
2024/12/27
|
51.7300
|
51.7900
|
|
2024/12/26
|
52.5700
|
52.6200
|
|
2024/12/24
|
52.0400
|
52.0700
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
51.3400
|
51.3800
|
|
2024/12/20
|
51.4800
|
51.5500
|
|
2024/12/19
|
50.8200
|
50.8500
|
|
2024/12/18
|
51.2400
|
51.2850
|
|
2024/12/17
|
53.8000
|
53.7800
|
|
2024/12/16
|
54.2500
|
54.2501
|
|
2024/12/13
|
53.6100
|
53.5600
|
|
2024/12/12
|
53.7700
|
53.7400
|
|
2024/12/11
|
54.1700
|
54.2000
|
|
2024/12/10
|
53.7300
|
53.7700
|
|
2024/12/09
|
54.4200
|
54.4600
|
|
2024/12/06
|
54.8100
|
54.7600
|
|
2024/12/05
|
54.0000
|
54.0200
|
|
2024/12/04
|
54.6300
|
54.5800
|
|
2024/12/03
|
54.0900
|
54.1050
|
相關基金
相關ETF
