Proshares二倍放空彭博天然氣ETF〈KOLD〉
Proshares二倍放空彭博天然氣ETF(KOLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
23.4200(美元)
|
-0.5700
|
-2.38
|
82.8100
|
16.9700
|
| 淨值(2025/05/22)
|
24.3500(美元)
|
1.2200
|
5.27
|
82.5200
|
16.9500
|
Proshares二倍放空彭博天然氣ETF(KOLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
24.3500
|
23.9900
|
|
2025/05/21
|
23.1300
|
23.2600
|
|
2025/05/20
|
22.7700
|
23.0700
|
|
2025/05/19
|
27.8500
|
27.9300
|
|
2025/05/16
|
24.6400
|
24.8100
|
|
2025/05/15
|
24.3100
|
24.5100
|
|
2025/05/14
|
23.0100
|
23.2800
|
|
2025/05/13
|
21.3700
|
21.6000
|
|
2025/05/12
|
21.3800
|
21.2400
|
|
2025/05/09
|
20.2000
|
20.2000
|
|
2025/05/08
|
22.0200
|
21.8900
|
|
2025/05/07
|
21.8700
|
21.7900
|
|
2025/05/06
|
23.4600
|
23.3700
|
|
2025/05/05
|
22.8000
|
22.3600
|
|
2025/05/02
|
21.9400
|
21.6000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
23.8600
|
24.0700
|
|
2025/04/30
|
26.2000
|
25.9200
|
|
2025/04/29
|
25.6500
|
25.8300
|
|
2025/04/28
|
26.7200
|
26.9900
|
|
2025/04/25
|
30.4400
|
30.0500
|
|
2025/04/24
|
30.5300
|
30.6500
|
|
2025/04/23
|
29.7800
|
30.0200
|
|
2025/04/22
|
30.4600
|
30.1700
|
|
2025/04/21
|
29.6800
|
29.2700
|
|
2025/04/17
|
26.4400
|
26.4400
|
|
2025/04/16
|
26.5300
|
26.5300
|
|
2025/04/15
|
26.0400
|
26.2100
|
|
2025/04/14
|
26.4500
|
26.0700
|
|
2025/04/11
|
24.2300
|
23.7600
|
|
2025/04/10
|
24.2000
|
24.5100
|
相關基金
相關ETF
