Invesco KBW地區性銀行ETF〈KBWR〉
Invesco KBW地區性銀行ETF(KBWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
46.1300(美元)
|
-0.0300
|
-0.06
|
63.4789
|
45.2100
|
| 淨值(2023/03/30)
|
45.8800(美元)
|
-0.9600
|
-2.05
|
63.4900
|
45.0400
|
Invesco KBW地區性銀行ETF(KBWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
45.8800
|
46.1600
|
|
2023/03/29
|
46.8400
|
46.9200
|
|
2023/03/28
|
46.5600
|
46.7700
|
|
2023/03/27
|
46.6300
|
46.7435
|
|
2023/03/24
|
46.3700
|
46.1827
|
|
2023/03/23
|
45.0400
|
45.2100
|
|
2023/03/22
|
46.4200
|
46.5100
|
|
2023/03/21
|
49.0000
|
49.2900
|
|
2023/03/20
|
46.7600
|
46.7200
|
|
2023/03/17
|
46.4600
|
46.2100
|
|
2023/03/16
|
49.1100
|
49.4400
|
|
2023/03/15
|
47.5600
|
47.6100
|
|
2023/03/14
|
48.3100
|
48.4500
|
|
2023/03/13
|
47.2400
|
47.5000
|
|
2023/03/10
|
51.1600
|
51.0950
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
52.4000
|
52.4067
|
|
2023/03/08
|
55.9600
|
55.9707
|
|
2023/03/07
|
56.1900
|
56.2223
|
|
2023/03/06
|
57.8300
|
57.8113
|
|
2023/03/03
|
58.2500
|
58.2444
|
|
2023/03/02
|
57.6300
|
57.5800
|
|
2023/03/01
|
58.6300
|
58.6349
|
|
2023/02/28
|
58.8800
|
58.9100
|
|
2023/02/27
|
59.1100
|
59.1245
|
|
2023/02/24
|
59.0900
|
59.0400
|
|
2023/02/23
|
58.9400
|
58.9900
|
|
2023/02/22
|
58.6800
|
58.6500
|
|
2023/02/21
|
58.9300
|
58.9700
|
|
2023/02/17
|
60.0700
|
60.0959
|
|
2023/02/16
|
59.7000
|
59.6600
|
相關基金
相關ETF
